| 漲跌 | 0.443000 (2.1582%) |
| 最高 | 21.136000 (2.9718%) |
| 最低 | 20.375000 (-0.7357%) |
| 平均 | 20.7699 (1.1883%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳幣 (AUD) | 20.969000 | 0.1060 | 0.5081% |
| 2025-04-01 | 澳幣 (AUD) | 20.863000 | 0.0010 | 0.0048% |
| 2025-03-31 | 澳幣 (AUD) | 20.862000 | -0.0830 | -0.3963% |
| 2025-03-28 | 澳幣 (AUD) | 20.945000 | -0.0570 | -0.2714% |
| 2025-03-27 | 澳幣 (AUD) | 21.002000 | -0.0500 | -0.2375% |
| 2025-03-26 | 澳幣 (AUD) | 21.052000 | 0.0390 | 0.1856% |
| 2025-03-25 | 澳幣 (AUD) | 21.013000 | 0.0840 | 0.4014% |
| 2025-03-24 | 澳幣 (AUD) | 20.929000 | 0.0640 | 0.3067% |
| 2025-03-21 | 澳幣 (AUD) | 20.865000 | -0.0120 | -0.0575% |
| 2025-03-20 | 澳幣 (AUD) | 20.877000 | -0.1550 | -0.7370% |
| 2025-03-19 | 澳幣 (AUD) | 21.032000 | -0.1040 | -0.4921% |
| 2025-03-18 | 澳幣 (AUD) | 21.136000 | 0.0680 | 0.3228% |
| 2025-03-17 | 澳幣 (AUD) | 21.068000 | 0.1790 | 0.8569% |
| 2025-03-14 | 澳幣 (AUD) | 20.889000 | 0.0420 | 0.2015% |
| 2025-03-13 | 澳幣 (AUD) | 20.847000 | 0.0060 | 0.0288% |
| 2025-03-12 | 澳幣 (AUD) | 20.841000 | 0.0610 | 0.2936% |
| 2025-03-11 | 澳幣 (AUD) | 20.780000 | -0.1470 | -0.7024% |
| 2025-03-10 | 澳幣 (AUD) | 20.927000 | 0.1000 | 0.4801% |
| 2025-03-07 | 澳幣 (AUD) | 20.827000 | -0.0780 | -0.3731% |
| 2025-03-06 | 澳幣 (AUD) | 20.905000 | 0.1680 | 0.8101% |
| 2025-03-05 | 澳幣 (AUD) | 20.737000 | 0.1380 | 0.6699% |
| 2025-03-04 | 澳幣 (AUD) | 20.599000 | -0.0010 | -0.0049% |
| 2025-03-03 | 澳幣 (AUD) | 20.600000 | -0.1900 | -0.9139% |
| 2025-02-27 | 澳幣 (AUD) | 20.790000 | -0.0430 | -0.2064% |
| 2025-02-26 | 澳幣 (AUD) | 20.833000 | -0.0310 | -0.1486% |
| 2025-02-25 | 澳幣 (AUD) | 20.864000 | -0.0740 | -0.3534% |
| 2025-02-24 | 澳幣 (AUD) | 20.938000 | -0.0900 | -0.4280% |
| 2025-02-21 | 澳幣 (AUD) | 21.028000 | -0.0020 | -0.0095% |
| 2025-02-20 | 澳幣 (AUD) | 21.030000 | 0.1070 | 0.5114% |
| 2025-02-19 | 澳幣 (AUD) | 20.923000 | -0.0160 | -0.0764% |
| 2025-02-18 | 澳幣 (AUD) | 20.939000 | 0.0090 | 0.0430% |
| 2025-02-17 | 澳幣 (AUD) | 20.930000 | 0.0570 | 0.2731% |
| 2025-02-14 | 澳幣 (AUD) | 20.873000 | 0.1990 | 0.9626% |
| 2025-02-13 | 澳幣 (AUD) | 20.674000 | -0.0730 | -0.3519% |
| 2025-02-12 | 澳幣 (AUD) | 20.747000 | 0.0400 | 0.1932% |
| 2025-02-11 | 澳幣 (AUD) | 20.707000 | -0.0310 | -0.1495% |
| 2025-02-10 | 澳幣 (AUD) | 20.738000 | 0.0560 | 0.2708% |
| 2025-02-08 | 澳幣 (AUD) | 20.682000 | -0.0180 | -0.0870% |
| 2025-02-07 | 澳幣 (AUD) | 20.700000 | 0.0220 | 0.1064% |
| 2025-02-06 | 澳幣 (AUD) | 20.678000 | -0.0790 | -0.3806% |
| 2025-02-05 | 澳幣 (AUD) | 20.757000 | 0.1420 | 0.6888% |
| 2025-02-04 | 澳幣 (AUD) | 20.615000 | 0.2400 | 1.1779% |
| 2025-02-03 | 澳幣 (AUD) | 20.375000 | -0.3950 | -1.9018% |
| 2025-01-24 | 澳幣 (AUD) | 20.770000 | 0.1240 | 0.6006% |
| 2025-01-23 | 澳幣 (AUD) | 20.646000 | -0.0760 | -0.3668% |
| 2025-01-22 | 澳幣 (AUD) | 20.722000 | 0.2000 | 0.9746% |
| 2025-01-21 | 澳幣 (AUD) | 20.522000 | 0.0740 | 0.3619% |
| 2025-01-20 | 澳幣 (AUD) | 20.448000 | -0.0870 | -0.4237% |
| 2025-01-17 | 澳幣 (AUD) | 20.535000 | -0.0370 | -0.1799% |
| 2025-01-16 | 澳幣 (AUD) | 20.572000 | -0.0530 | -0.2570% |
| 2025-01-15 | 澳幣 (AUD) | 20.625000 | 0.1100 | 0.5362% |
| 2025-01-14 | 澳幣 (AUD) | 20.515000 | 0.0470 | 0.2296% |
| 2025-01-13 | 澳幣 (AUD) | 20.468000 | -0.0400 | -0.1950% |
| 2025-01-10 | 澳幣 (AUD) | 20.508000 | -0.0210 | -0.1023% |
| 2025-01-09 | 澳幣 (AUD) | 20.529000 | -0.0170 | -0.0827% |
| 2025-01-08 | 澳幣 (AUD) | 20.546000 | -0.1370 | -0.6624% |
| 2025-01-07 | 澳幣 (AUD) | 20.683000 | 0.0630 | 0.3055% |
| 2025-01-06 | 澳幣 (AUD) | 20.620000 | 0.0460 | 0.2236% |
| 2025-01-03 | 澳幣 (AUD) | 20.574000 | 0.0480 | 0.2338% |
| 2025-01-02 | 澳幣 (AUD) | 20.526000 | -- | -- |