| 漲跌 | -0.171000 (-0.7952%) |
| 最高 | 22.089000 (2.7156%) |
| 最低 | 21.093000 (-1.9158%) |
| 平均 | 21.5675 (0.2905%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.334000 | 0.0870 | 0.4095% |
| 2024-11-20 | 澳幣 (AUD) | 21.247000 | 0.0770 | 0.3637% |
| 2024-11-19 | 澳幣 (AUD) | 21.170000 | 0.0430 | 0.2035% |
| 2024-11-18 | 澳幣 (AUD) | 21.127000 | 0.0020 | 0.0095% |
| 2024-11-15 | 澳幣 (AUD) | 21.125000 | -0.0180 | -0.0851% |
| 2024-11-14 | 澳幣 (AUD) | 21.143000 | -0.1420 | -0.6671% |
| 2024-11-13 | 澳幣 (AUD) | 21.285000 | -0.0370 | -0.1735% |
| 2024-11-12 | 澳幣 (AUD) | 21.322000 | -0.0270 | -0.1265% |
| 2024-11-11 | 澳幣 (AUD) | 21.349000 | -0.0860 | -0.4012% |
| 2024-11-08 | 澳幣 (AUD) | 21.435000 | -0.0620 | -0.2884% |
| 2024-11-07 | 澳幣 (AUD) | 21.497000 | 0.2030 | 0.9533% |
| 2024-11-06 | 澳幣 (AUD) | 21.294000 | 0.0280 | 0.1317% |
| 2024-11-05 | 澳幣 (AUD) | 21.266000 | 0.0700 | 0.3303% |
| 2024-11-04 | 澳幣 (AUD) | 21.196000 | 0.1030 | 0.4883% |
| 2024-11-01 | 澳幣 (AUD) | 21.093000 | -0.0290 | -0.1373% |
| 2024-10-31 | 澳幣 (AUD) | 21.122000 | -0.0570 | -0.2691% |
| 2024-10-30 | 澳幣 (AUD) | 21.179000 | -0.0350 | -0.1650% |
| 2024-10-29 | 澳幣 (AUD) | 21.214000 | -0.0980 | -0.4598% |
| 2024-10-28 | 澳幣 (AUD) | 21.312000 | -0.0630 | -0.2947% |
| 2024-10-25 | 澳幣 (AUD) | 21.375000 | -0.0970 | -0.4518% |
| 2024-10-24 | 澳幣 (AUD) | 21.472000 | 0.0240 | 0.1119% |
| 2024-10-23 | 澳幣 (AUD) | 21.448000 | -0.0940 | -0.4364% |
| 2024-10-22 | 澳幣 (AUD) | 21.542000 | 0.0650 | 0.3026% |
| 2024-10-21 | 澳幣 (AUD) | 21.477000 | -0.1660 | -0.7670% |
| 2024-10-18 | 澳幣 (AUD) | 21.643000 | 0.0080 | 0.0370% |
| 2024-10-16 | 澳幣 (AUD) | 21.635000 | -0.0690 | -0.3179% |
| 2024-10-15 | 澳幣 (AUD) | 21.704000 | -0.0210 | -0.0967% |
| 2024-10-14 | 澳幣 (AUD) | 21.725000 | -0.0690 | -0.3166% |
| 2024-10-11 | 澳幣 (AUD) | 21.794000 | 0.0120 | 0.0551% |
| 2024-10-09 | 澳幣 (AUD) | 21.782000 | -0.0320 | -0.1467% |
| 2024-10-08 | 澳幣 (AUD) | 21.814000 | -0.0970 | -0.4427% |
| 2024-10-07 | 澳幣 (AUD) | 21.911000 | -0.0730 | -0.3321% |
| 2024-10-04 | 澳幣 (AUD) | 21.984000 | -0.1050 | -0.4753% |
| 2024-10-01 | 澳幣 (AUD) | 22.089000 | 0.0810 | 0.3680% |
| 2024-09-30 | 澳幣 (AUD) | 22.008000 | 0.0950 | 0.4335% |
| 2024-09-27 | 澳幣 (AUD) | 21.913000 | -0.1340 | -0.6078% |
| 2024-09-26 | 澳幣 (AUD) | 22.047000 | 0.0370 | 0.1681% |
| 2024-09-25 | 澳幣 (AUD) | 22.010000 | 0.0100 | 0.0455% |
| 2024-09-24 | 澳幣 (AUD) | 22.000000 | 0.0230 | 0.1047% |
| 2024-09-23 | 澳幣 (AUD) | 21.977000 | 0.0930 | 0.4250% |
| 2024-09-20 | 澳幣 (AUD) | 21.884000 | -0.0590 | -0.2689% |
| 2024-09-19 | 澳幣 (AUD) | 21.943000 | 0.1480 | 0.6791% |
| 2024-09-18 | 澳幣 (AUD) | 21.795000 | 0.1760 | 0.8141% |
| 2024-09-16 | 澳幣 (AUD) | 21.619000 | 0.0640 | 0.2969% |
| 2024-09-13 | 澳幣 (AUD) | 21.555000 | -0.0300 | -0.1390% |
| 2024-09-12 | 澳幣 (AUD) | 21.585000 | 0.0530 | 0.2461% |
| 2024-09-11 | 澳幣 (AUD) | 21.532000 | -0.0060 | -0.0279% |
| 2024-09-10 | 澳幣 (AUD) | 21.538000 | 0.0770 | 0.3588% |
| 2024-09-09 | 澳幣 (AUD) | 21.461000 | -0.1640 | -0.7584% |
| 2024-09-06 | 澳幣 (AUD) | 21.625000 | -0.0650 | -0.2997% |
| 2024-09-05 | 澳幣 (AUD) | 21.690000 | -0.0400 | -0.1841% |
| 2024-09-04 | 澳幣 (AUD) | 21.730000 | 0.0330 | 0.1521% |
| 2024-09-03 | 澳幣 (AUD) | 21.697000 | -0.1200 | -0.5500% |
| 2024-09-02 | 澳幣 (AUD) | 21.817000 | -0.0140 | -0.0641% |
| 2024-08-30 | 澳幣 (AUD) | 21.831000 | -0.0470 | -0.2148% |
| 2024-08-29 | 澳幣 (AUD) | 21.878000 | 0.0750 | 0.3440% |
| 2024-08-28 | 澳幣 (AUD) | 21.803000 | 0.0370 | 0.1700% |
| 2024-08-27 | 澳幣 (AUD) | 21.766000 | 0.0970 | 0.4476% |
| 2024-08-26 | 澳幣 (AUD) | 21.669000 | 0.0490 | 0.2266% |
| 2024-08-23 | 澳幣 (AUD) | 21.620000 | -0.0280 | -0.1293% |
| 2024-08-22 | 澳幣 (AUD) | 21.648000 | 0.0090 | 0.0416% |
| 2024-08-21 | 澳幣 (AUD) | 21.639000 | -0.0070 | -0.0323% |
| 2024-08-20 | 澳幣 (AUD) | 21.646000 | 0.1140 | 0.5294% |
| 2024-08-19 | 澳幣 (AUD) | 21.532000 | 0.0050 | 0.0232% |
| 2024-08-16 | 澳幣 (AUD) | 21.527000 | 0.0210 | 0.0976% |
| 2024-08-15 | 澳幣 (AUD) | 21.506000 | -0.0290 | -0.1347% |
| 2024-08-14 | 澳幣 (AUD) | 21.535000 | 0.0070 | 0.0325% |
| 2024-08-13 | 澳幣 (AUD) | 21.528000 | -0.0100 | -0.0464% |
| 2024-08-12 | 澳幣 (AUD) | 21.538000 | 0.1000 | 0.4665% |
| 2024-08-09 | 澳幣 (AUD) | 21.438000 | -0.0010 | -0.0047% |
| 2024-08-08 | 澳幣 (AUD) | 21.439000 | -0.1510 | -0.6994% |
| 2024-08-07 | 澳幣 (AUD) | 21.590000 | 0.2870 | 1.3472% |
| 2024-08-06 | 澳幣 (AUD) | 21.303000 | 0.1380 | 0.6520% |
| 2024-08-05 | 澳幣 (AUD) | 21.165000 | -0.3260 | -1.5169% |
| 2024-08-02 | 澳幣 (AUD) | 21.491000 | -0.0140 | -0.0651% |
| 2024-08-01 | 澳幣 (AUD) | 21.505000 | -- | -- |