| 漲跌 | 0.064000 (1.4356%) |
| 最高 | 4.546000 (1.9740%) |
| 最低 | 4.439000 (-0.4262%) |
| 平均 | 4.4913 (0.7470%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 人民幣 (CNY) | 4.522000 | -0.0140 | -0.3086% |
| 2025-04-01 | 人民幣 (CNY) | 4.536000 | -0.0100 | -0.2200% |
| 2025-03-31 | 人民幣 (CNY) | 4.546000 | 0.0200 | 0.4419% |
| 2025-03-28 | 人民幣 (CNY) | 4.526000 | -0.0020 | -0.0442% |
| 2025-03-27 | 人民幣 (CNY) | 4.528000 | 0.0020 | 0.0442% |
| 2025-03-26 | 人民幣 (CNY) | 4.526000 | -0.0050 | -0.1104% |
| 2025-03-25 | 人民幣 (CNY) | 4.531000 | 0.0020 | 0.0442% |
| 2025-03-24 | 人民幣 (CNY) | 4.529000 | 0.0050 | 0.1105% |
| 2025-03-21 | 人民幣 (CNY) | 4.524000 | -0.0070 | -0.1545% |
| 2025-03-20 | 人民幣 (CNY) | 4.531000 | -0.0120 | -0.2641% |
| 2025-03-19 | 人民幣 (CNY) | 4.543000 | 0.0020 | 0.0440% |
| 2025-03-18 | 人民幣 (CNY) | 4.541000 | 0.0020 | 0.0441% |
| 2025-03-17 | 人民幣 (CNY) | 4.539000 | 0.0090 | 0.1987% |
| 2025-03-14 | 人民幣 (CNY) | 4.530000 | 0.0050 | 0.1105% |
| 2025-03-13 | 人民幣 (CNY) | 4.525000 | -- | -- |
| 2025-03-12 | 人民幣 (CNY) | 4.525000 | 0.0050 | 0.1106% |
| 2025-03-11 | 人民幣 (CNY) | 4.520000 | 0.0100 | 0.2217% |
| 2025-03-10 | 人民幣 (CNY) | 4.510000 | -0.0050 | -0.1107% |
| 2025-03-07 | 人民幣 (CNY) | 4.515000 | 0.0060 | 0.1331% |
| 2025-03-06 | 人民幣 (CNY) | 4.509000 | 0.0140 | 0.3115% |
| 2025-03-05 | 人民幣 (CNY) | 4.495000 | -0.0040 | -0.0889% |
| 2025-03-04 | 人民幣 (CNY) | 4.499000 | 0.0140 | 0.3122% |
| 2025-03-03 | 人民幣 (CNY) | 4.485000 | -0.0030 | -0.0668% |
| 2025-02-27 | 人民幣 (CNY) | 4.488000 | -0.0040 | -0.0890% |
| 2025-02-26 | 人民幣 (CNY) | 4.492000 | 0.0020 | 0.0445% |
| 2025-02-25 | 人民幣 (CNY) | 4.490000 | 0.0020 | 0.0446% |
| 2025-02-24 | 人民幣 (CNY) | 4.488000 | -0.0010 | -0.0223% |
| 2025-02-21 | 人民幣 (CNY) | 4.489000 | -0.0050 | -0.1113% |
| 2025-02-20 | 人民幣 (CNY) | 4.494000 | 0.0260 | 0.5819% |
| 2025-02-19 | 人民幣 (CNY) | 4.468000 | -0.0080 | -0.1787% |
| 2025-02-18 | 人民幣 (CNY) | 4.476000 | -0.0030 | -0.0670% |
| 2025-02-17 | 人民幣 (CNY) | 4.479000 | -0.0070 | -0.1560% |
| 2025-02-14 | 人民幣 (CNY) | 4.486000 | 0.0140 | 0.3131% |
| 2025-02-13 | 人民幣 (CNY) | 4.472000 | 0.0030 | 0.0671% |
| 2025-02-12 | 人民幣 (CNY) | 4.469000 | 0.0020 | 0.0448% |
| 2025-02-11 | 人民幣 (CNY) | 4.467000 | -0.0010 | -0.0224% |
| 2025-02-10 | 人民幣 (CNY) | 4.468000 | 0.0020 | 0.0448% |
| 2025-02-08 | 人民幣 (CNY) | 4.466000 | -0.0020 | -0.0448% |
| 2025-02-07 | 人民幣 (CNY) | 4.468000 | -0.0090 | -0.2010% |
| 2025-02-06 | 人民幣 (CNY) | 4.477000 | -0.0120 | -0.2673% |
| 2025-02-05 | 人民幣 (CNY) | 4.489000 | -0.0110 | -0.2444% |
| 2025-02-04 | 人民幣 (CNY) | 4.500000 | 0.0360 | 0.8065% |
| 2025-02-03 | 人民幣 (CNY) | 4.464000 | -0.0210 | -0.4682% |
| 2025-01-24 | 人民幣 (CNY) | 4.485000 | 0.0150 | 0.3356% |
| 2025-01-23 | 人民幣 (CNY) | 4.470000 | -0.0150 | -0.3344% |
| 2025-01-22 | 人民幣 (CNY) | 4.485000 | 0.0150 | 0.3356% |
| 2025-01-21 | 人民幣 (CNY) | 4.470000 | 0.0150 | 0.3367% |
| 2025-01-20 | 人民幣 (CNY) | 4.455000 | -0.0010 | -0.0224% |
| 2025-01-17 | 人民幣 (CNY) | 4.456000 | -0.0010 | -0.0224% |
| 2025-01-16 | 人民幣 (CNY) | 4.457000 | -0.0190 | -0.4245% |
| 2025-01-15 | 人民幣 (CNY) | 4.476000 | 0.0120 | 0.2688% |
| 2025-01-14 | 人民幣 (CNY) | 4.464000 | -0.0130 | -0.2904% |
| 2025-01-13 | 人民幣 (CNY) | 4.477000 | 0.0150 | 0.3362% |
| 2025-01-10 | 人民幣 (CNY) | 4.462000 | 0.0060 | 0.1346% |
| 2025-01-09 | 人民幣 (CNY) | 4.456000 | 0.0080 | 0.1799% |
| 2025-01-08 | 人民幣 (CNY) | 4.448000 | 0.0090 | 0.2027% |
| 2025-01-07 | 人民幣 (CNY) | 4.439000 | -0.0060 | -0.1350% |
| 2025-01-06 | 人民幣 (CNY) | 4.445000 | -0.0050 | -0.1124% |
| 2025-01-03 | 人民幣 (CNY) | 4.450000 | -0.0080 | -0.1795% |
| 2025-01-02 | 人民幣 (CNY) | 4.458000 | -- | -- |