| 漲跌 | 0.064000 (1.4069%) |
| 最高 | 4.637000 (1.9345%) |
| 最低 | 4.530000 (-0.4177%) |
| 平均 | 4.5823 (0.7320%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 人民幣 (CNY) | 4.613000 | -0.0140 | -0.3026% |
| 2025-04-01 | 人民幣 (CNY) | 4.627000 | -0.0100 | -0.2157% |
| 2025-03-31 | 人民幣 (CNY) | 4.637000 | 0.0200 | 0.4332% |
| 2025-03-28 | 人民幣 (CNY) | 4.617000 | -0.0020 | -0.0433% |
| 2025-03-27 | 人民幣 (CNY) | 4.619000 | 0.0020 | 0.0433% |
| 2025-03-26 | 人民幣 (CNY) | 4.617000 | -0.0050 | -0.1082% |
| 2025-03-25 | 人民幣 (CNY) | 4.622000 | 0.0020 | 0.0433% |
| 2025-03-24 | 人民幣 (CNY) | 4.620000 | 0.0050 | 0.1083% |
| 2025-03-21 | 人民幣 (CNY) | 4.615000 | -0.0070 | -0.1514% |
| 2025-03-20 | 人民幣 (CNY) | 4.622000 | -0.0120 | -0.2590% |
| 2025-03-19 | 人民幣 (CNY) | 4.634000 | 0.0020 | 0.0432% |
| 2025-03-18 | 人民幣 (CNY) | 4.632000 | 0.0020 | 0.0432% |
| 2025-03-17 | 人民幣 (CNY) | 4.630000 | 0.0090 | 0.1948% |
| 2025-03-14 | 人民幣 (CNY) | 4.621000 | 0.0050 | 0.1083% |
| 2025-03-13 | 人民幣 (CNY) | 4.616000 | -- | -- |
| 2025-03-12 | 人民幣 (CNY) | 4.616000 | 0.0050 | 0.1084% |
| 2025-03-11 | 人民幣 (CNY) | 4.611000 | 0.0100 | 0.2173% |
| 2025-03-10 | 人民幣 (CNY) | 4.601000 | -0.0050 | -0.1086% |
| 2025-03-07 | 人民幣 (CNY) | 4.606000 | 0.0060 | 0.1304% |
| 2025-03-06 | 人民幣 (CNY) | 4.600000 | 0.0140 | 0.3053% |
| 2025-03-05 | 人民幣 (CNY) | 4.586000 | -0.0040 | -0.0871% |
| 2025-03-04 | 人民幣 (CNY) | 4.590000 | 0.0140 | 0.3059% |
| 2025-03-03 | 人民幣 (CNY) | 4.576000 | -0.0030 | -0.0655% |
| 2025-02-27 | 人民幣 (CNY) | 4.579000 | -0.0040 | -0.0873% |
| 2025-02-26 | 人民幣 (CNY) | 4.583000 | 0.0020 | 0.0437% |
| 2025-02-25 | 人民幣 (CNY) | 4.581000 | 0.0020 | 0.0437% |
| 2025-02-24 | 人民幣 (CNY) | 4.579000 | -0.0010 | -0.0218% |
| 2025-02-21 | 人民幣 (CNY) | 4.580000 | -0.0050 | -0.1091% |
| 2025-02-20 | 人民幣 (CNY) | 4.585000 | 0.0260 | 0.5703% |
| 2025-02-19 | 人民幣 (CNY) | 4.559000 | -0.0080 | -0.1752% |
| 2025-02-18 | 人民幣 (CNY) | 4.567000 | -0.0030 | -0.0656% |
| 2025-02-17 | 人民幣 (CNY) | 4.570000 | -0.0070 | -0.1529% |
| 2025-02-14 | 人民幣 (CNY) | 4.577000 | 0.0140 | 0.3068% |
| 2025-02-13 | 人民幣 (CNY) | 4.563000 | 0.0030 | 0.0658% |
| 2025-02-12 | 人民幣 (CNY) | 4.560000 | 0.0020 | 0.0439% |
| 2025-02-11 | 人民幣 (CNY) | 4.558000 | -0.0010 | -0.0219% |
| 2025-02-10 | 人民幣 (CNY) | 4.559000 | 0.0020 | 0.0439% |
| 2025-02-08 | 人民幣 (CNY) | 4.557000 | -0.0020 | -0.0439% |
| 2025-02-07 | 人民幣 (CNY) | 4.559000 | -0.0090 | -0.1970% |
| 2025-02-06 | 人民幣 (CNY) | 4.568000 | -0.0120 | -0.2620% |
| 2025-02-05 | 人民幣 (CNY) | 4.580000 | -0.0110 | -0.2396% |
| 2025-02-04 | 人民幣 (CNY) | 4.591000 | 0.0360 | 0.7903% |
| 2025-02-03 | 人民幣 (CNY) | 4.555000 | -0.0210 | -0.4589% |
| 2025-01-24 | 人民幣 (CNY) | 4.576000 | 0.0150 | 0.3289% |
| 2025-01-23 | 人民幣 (CNY) | 4.561000 | -0.0150 | -0.3278% |
| 2025-01-22 | 人民幣 (CNY) | 4.576000 | 0.0150 | 0.3289% |
| 2025-01-21 | 人民幣 (CNY) | 4.561000 | 0.0150 | 0.3300% |
| 2025-01-20 | 人民幣 (CNY) | 4.546000 | -0.0010 | -0.0220% |
| 2025-01-17 | 人民幣 (CNY) | 4.547000 | -0.0010 | -0.0220% |
| 2025-01-16 | 人民幣 (CNY) | 4.548000 | -0.0190 | -0.4160% |
| 2025-01-15 | 人民幣 (CNY) | 4.567000 | 0.0120 | 0.2634% |
| 2025-01-14 | 人民幣 (CNY) | 4.555000 | -0.0130 | -0.2846% |
| 2025-01-13 | 人民幣 (CNY) | 4.568000 | 0.0150 | 0.3295% |
| 2025-01-10 | 人民幣 (CNY) | 4.553000 | 0.0060 | 0.1320% |
| 2025-01-09 | 人民幣 (CNY) | 4.547000 | 0.0080 | 0.1763% |
| 2025-01-08 | 人民幣 (CNY) | 4.539000 | 0.0090 | 0.1987% |
| 2025-01-07 | 人民幣 (CNY) | 4.530000 | -0.0060 | -0.1323% |
| 2025-01-06 | 人民幣 (CNY) | 4.536000 | -0.0050 | -0.1101% |
| 2025-01-03 | 人民幣 (CNY) | 4.541000 | -0.0080 | -0.1759% |
| 2025-01-02 | 人民幣 (CNY) | 4.549000 | -- | -- |