| 漲跌 | -0.006000 (-0.3431%) |
| 最高 | 1.803000 (3.0875%) |
| 最低 | 1.703000 (-2.6301%) |
| 平均 | 1.7593 (0.5891%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 南非幣 (ZAR) | 1.743000 | -0.0020 | -0.1146% |
| 2024-11-20 | 南非幣 (ZAR) | 1.745000 | 0.0020 | 0.1147% |
| 2024-11-19 | 南非幣 (ZAR) | 1.743000 | -0.0050 | -0.2860% |
| 2024-11-18 | 南非幣 (ZAR) | 1.748000 | 0.0120 | 0.6912% |
| 2024-11-15 | 南非幣 (ZAR) | 1.736000 | 0.0120 | 0.6961% |
| 2024-11-14 | 南非幣 (ZAR) | 1.724000 | -0.0280 | -1.5982% |
| 2024-11-13 | 南非幣 (ZAR) | 1.752000 | 0.0070 | 0.4011% |
| 2024-11-12 | 南非幣 (ZAR) | 1.745000 | -0.0210 | -1.1891% |
| 2024-11-11 | 南非幣 (ZAR) | 1.766000 | -0.0200 | -1.1198% |
| 2024-11-08 | 南非幣 (ZAR) | 1.786000 | -0.0100 | -0.5568% |
| 2024-11-07 | 南非幣 (ZAR) | 1.796000 | 0.0270 | 1.5263% |
| 2024-11-06 | 南非幣 (ZAR) | 1.769000 | -0.0130 | -0.7295% |
| 2024-11-05 | 南非幣 (ZAR) | 1.782000 | 0.0090 | 0.5076% |
| 2024-11-04 | 南非幣 (ZAR) | 1.773000 | 0.0110 | 0.6243% |
| 2024-11-01 | 南非幣 (ZAR) | 1.762000 | -0.0050 | -0.2830% |
| 2024-10-31 | 南非幣 (ZAR) | 1.767000 | -0.0070 | -0.3946% |
| 2024-10-30 | 南非幣 (ZAR) | 1.774000 | 0.0130 | 0.7382% |
| 2024-10-29 | 南非幣 (ZAR) | 1.761000 | -0.0080 | -0.4522% |
| 2024-10-28 | 南非幣 (ZAR) | 1.769000 | 0.0010 | 0.0566% |
| 2024-10-25 | 南非幣 (ZAR) | 1.768000 | 0.0040 | 0.2268% |
| 2024-10-24 | 南非幣 (ZAR) | 1.764000 | -0.0090 | -0.5076% |
| 2024-10-23 | 南非幣 (ZAR) | 1.773000 | -0.0010 | -0.0564% |
| 2024-10-22 | 南非幣 (ZAR) | 1.774000 | 0.0090 | 0.5099% |
| 2024-10-21 | 南非幣 (ZAR) | 1.765000 | -0.0120 | -0.6753% |
| 2024-10-18 | 南非幣 (ZAR) | 1.777000 | -0.0060 | -0.3365% |
| 2024-10-16 | 南非幣 (ZAR) | 1.783000 | 0.0080 | 0.4507% |
| 2024-10-15 | 南非幣 (ZAR) | 1.775000 | -0.0100 | -0.5602% |
| 2024-10-14 | 南非幣 (ZAR) | 1.785000 | -0.0080 | -0.4462% |
| 2024-10-11 | 南非幣 (ZAR) | 1.793000 | 0.0160 | 0.9004% |
| 2024-10-09 | 南非幣 (ZAR) | 1.777000 | -0.0190 | -1.0579% |
| 2024-10-08 | 南非幣 (ZAR) | 1.796000 | -0.0010 | -0.0556% |
| 2024-10-07 | 南非幣 (ZAR) | 1.797000 | 0.0160 | 0.8984% |
| 2024-10-04 | 南非幣 (ZAR) | 1.781000 | -0.0090 | -0.5028% |
| 2024-10-01 | 南非幣 (ZAR) | 1.790000 | -0.0020 | -0.1116% |
| 2024-09-30 | 南非幣 (ZAR) | 1.792000 | -0.0030 | -0.1671% |
| 2024-09-27 | 南非幣 (ZAR) | 1.795000 | -0.0080 | -0.4437% |
| 2024-09-26 | 南非幣 (ZAR) | 1.803000 | 0.0030 | 0.1667% |
| 2024-09-25 | 南非幣 (ZAR) | 1.800000 | 0.0050 | 0.2786% |
| 2024-09-24 | 南非幣 (ZAR) | 1.795000 | 0.0020 | 0.1115% |
| 2024-09-23 | 南非幣 (ZAR) | 1.793000 | 0.0230 | 1.2994% |
| 2024-09-20 | 南非幣 (ZAR) | 1.770000 | -0.0140 | -0.7848% |
| 2024-09-19 | 南非幣 (ZAR) | 1.784000 | 0.0140 | 0.7910% |
| 2024-09-18 | 南非幣 (ZAR) | 1.770000 | 0.0130 | 0.7399% |
| 2024-09-16 | 南非幣 (ZAR) | 1.757000 | 0.0080 | 0.4574% |
| 2024-09-13 | 南非幣 (ZAR) | 1.749000 | 0.0140 | 0.8069% |
| 2024-09-12 | 南非幣 (ZAR) | 1.735000 | -0.0140 | -0.8005% |
| 2024-09-11 | 南非幣 (ZAR) | 1.749000 | 0.0060 | 0.3442% |
| 2024-09-10 | 南非幣 (ZAR) | 1.743000 | 0.0020 | 0.1149% |
| 2024-09-09 | 南非幣 (ZAR) | 1.741000 | -0.0100 | -0.5711% |
| 2024-09-06 | 南非幣 (ZAR) | 1.751000 | -0.0010 | -0.0571% |
| 2024-09-05 | 南非幣 (ZAR) | 1.752000 | 0.0040 | 0.2288% |
| 2024-09-04 | 南非幣 (ZAR) | 1.748000 | 0.0140 | 0.8074% |
| 2024-09-03 | 南非幣 (ZAR) | 1.734000 | -0.0050 | -0.2875% |
| 2024-09-02 | 南非幣 (ZAR) | 1.739000 | -0.0230 | -1.3053% |
| 2024-08-30 | 南非幣 (ZAR) | 1.762000 | 0.0070 | 0.3989% |
| 2024-08-29 | 南非幣 (ZAR) | 1.755000 | 0.0060 | 0.3431% |
| 2024-08-28 | 南非幣 (ZAR) | 1.749000 | 0.0010 | 0.0572% |
| 2024-08-27 | 南非幣 (ZAR) | 1.748000 | 0.0040 | 0.2294% |
| 2024-08-26 | 南非幣 (ZAR) | 1.744000 | 0.0120 | 0.6928% |
| 2024-08-23 | 南非幣 (ZAR) | 1.732000 | 0.0010 | 0.0578% |
| 2024-08-22 | 南非幣 (ZAR) | 1.731000 | -0.0120 | -0.6885% |
| 2024-08-21 | 南非幣 (ZAR) | 1.743000 | -0.0050 | -0.2860% |
| 2024-08-20 | 南非幣 (ZAR) | 1.748000 | -0.0040 | -0.2283% |
| 2024-08-19 | 南非幣 (ZAR) | 1.752000 | -0.0010 | -0.0570% |
| 2024-08-16 | 南非幣 (ZAR) | 1.753000 | 0.0090 | 0.5161% |
| 2024-08-15 | 南非幣 (ZAR) | 1.744000 | 0.0050 | 0.2875% |
| 2024-08-14 | 南非幣 (ZAR) | 1.739000 | 0.0030 | 0.1728% |
| 2024-08-13 | 南非幣 (ZAR) | 1.736000 | 0.0040 | 0.2309% |
| 2024-08-12 | 南非幣 (ZAR) | 1.732000 | 0.0100 | 0.5807% |
| 2024-08-09 | 南非幣 (ZAR) | 1.722000 | 0.0030 | 0.1745% |
| 2024-08-08 | 南非幣 (ZAR) | 1.719000 | -0.0180 | -1.0363% |
| 2024-08-07 | 南非幣 (ZAR) | 1.737000 | 0.0220 | 1.2828% |
| 2024-08-06 | 南非幣 (ZAR) | 1.715000 | 0.0120 | 0.7046% |
| 2024-08-05 | 南非幣 (ZAR) | 1.703000 | -0.0520 | -2.9630% |
| 2024-08-02 | 南非幣 (ZAR) | 1.755000 | 0.0060 | 0.3431% |
| 2024-08-01 | 南非幣 (ZAR) | 1.749000 | -- | -- |