| 漲跌 | -0.002000 (-0.1082%) |
| 最高 | 1.903000 (2.9205%) |
| 最低 | 1.803000 (-2.4878%) |
| 平均 | 1.8594 (0.5600%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 南非幣 (ZAR) | 1.847000 | 0.0020 | 0.1084% |
| 2024-11-20 | 南非幣 (ZAR) | 1.845000 | 0.0020 | 0.1085% |
| 2024-11-19 | 南非幣 (ZAR) | 1.843000 | -0.0050 | -0.2706% |
| 2024-11-18 | 南非幣 (ZAR) | 1.848000 | 0.0120 | 0.6536% |
| 2024-11-15 | 南非幣 (ZAR) | 1.836000 | 0.0120 | 0.6579% |
| 2024-11-14 | 南非幣 (ZAR) | 1.824000 | -0.0280 | -1.5119% |
| 2024-11-13 | 南非幣 (ZAR) | 1.852000 | 0.0070 | 0.3794% |
| 2024-11-12 | 南非幣 (ZAR) | 1.845000 | -0.0210 | -1.1254% |
| 2024-11-11 | 南非幣 (ZAR) | 1.866000 | -0.0200 | -1.0604% |
| 2024-11-08 | 南非幣 (ZAR) | 1.886000 | -0.0100 | -0.5274% |
| 2024-11-07 | 南非幣 (ZAR) | 1.896000 | 0.0270 | 1.4446% |
| 2024-11-06 | 南非幣 (ZAR) | 1.869000 | -0.0130 | -0.6908% |
| 2024-11-05 | 南非幣 (ZAR) | 1.882000 | 0.0090 | 0.4805% |
| 2024-11-04 | 南非幣 (ZAR) | 1.873000 | 0.0110 | 0.5908% |
| 2024-11-01 | 南非幣 (ZAR) | 1.862000 | -0.0050 | -0.2678% |
| 2024-10-31 | 南非幣 (ZAR) | 1.867000 | -0.0070 | -0.3735% |
| 2024-10-30 | 南非幣 (ZAR) | 1.874000 | 0.0130 | 0.6985% |
| 2024-10-29 | 南非幣 (ZAR) | 1.861000 | -0.0080 | -0.4280% |
| 2024-10-28 | 南非幣 (ZAR) | 1.869000 | 0.0010 | 0.0535% |
| 2024-10-25 | 南非幣 (ZAR) | 1.868000 | 0.0040 | 0.2146% |
| 2024-10-24 | 南非幣 (ZAR) | 1.864000 | -0.0090 | -0.4805% |
| 2024-10-23 | 南非幣 (ZAR) | 1.873000 | -0.0010 | -0.0534% |
| 2024-10-22 | 南非幣 (ZAR) | 1.874000 | 0.0090 | 0.4826% |
| 2024-10-21 | 南非幣 (ZAR) | 1.865000 | -0.0120 | -0.6393% |
| 2024-10-18 | 南非幣 (ZAR) | 1.877000 | -0.0060 | -0.3186% |
| 2024-10-16 | 南非幣 (ZAR) | 1.883000 | 0.0080 | 0.4267% |
| 2024-10-15 | 南非幣 (ZAR) | 1.875000 | -0.0100 | -0.5305% |
| 2024-10-14 | 南非幣 (ZAR) | 1.885000 | -0.0080 | -0.4226% |
| 2024-10-11 | 南非幣 (ZAR) | 1.893000 | 0.0160 | 0.8524% |
| 2024-10-09 | 南非幣 (ZAR) | 1.877000 | -0.0190 | -1.0021% |
| 2024-10-08 | 南非幣 (ZAR) | 1.896000 | -0.0010 | -0.0527% |
| 2024-10-07 | 南非幣 (ZAR) | 1.897000 | 0.0160 | 0.8506% |
| 2024-10-04 | 南非幣 (ZAR) | 1.881000 | -0.0090 | -0.4762% |
| 2024-10-01 | 南非幣 (ZAR) | 1.890000 | -0.0020 | -0.1057% |
| 2024-09-30 | 南非幣 (ZAR) | 1.892000 | -0.0030 | -0.1583% |
| 2024-09-27 | 南非幣 (ZAR) | 1.895000 | -0.0080 | -0.4204% |
| 2024-09-26 | 南非幣 (ZAR) | 1.903000 | 0.0030 | 0.1579% |
| 2024-09-25 | 南非幣 (ZAR) | 1.900000 | 0.0050 | 0.2639% |
| 2024-09-24 | 南非幣 (ZAR) | 1.895000 | 0.0020 | 0.1057% |
| 2024-09-23 | 南非幣 (ZAR) | 1.893000 | 0.0230 | 1.2299% |
| 2024-09-20 | 南非幣 (ZAR) | 1.870000 | -0.0140 | -0.7431% |
| 2024-09-19 | 南非幣 (ZAR) | 1.884000 | 0.0140 | 0.7487% |
| 2024-09-18 | 南非幣 (ZAR) | 1.870000 | 0.0130 | 0.7001% |
| 2024-09-16 | 南非幣 (ZAR) | 1.857000 | 0.0080 | 0.4327% |
| 2024-09-13 | 南非幣 (ZAR) | 1.849000 | 0.0140 | 0.7629% |
| 2024-09-12 | 南非幣 (ZAR) | 1.835000 | -0.0140 | -0.7572% |
| 2024-09-11 | 南非幣 (ZAR) | 1.849000 | 0.0060 | 0.3256% |
| 2024-09-10 | 南非幣 (ZAR) | 1.843000 | 0.0020 | 0.1086% |
| 2024-09-09 | 南非幣 (ZAR) | 1.841000 | -0.0100 | -0.5402% |
| 2024-09-06 | 南非幣 (ZAR) | 1.851000 | -0.0010 | -0.0540% |
| 2024-09-05 | 南非幣 (ZAR) | 1.852000 | 0.0040 | 0.2165% |
| 2024-09-04 | 南非幣 (ZAR) | 1.848000 | 0.0140 | 0.7634% |
| 2024-09-03 | 南非幣 (ZAR) | 1.834000 | -0.0050 | -0.2719% |
| 2024-09-02 | 南非幣 (ZAR) | 1.839000 | -0.0230 | -1.2352% |
| 2024-08-30 | 南非幣 (ZAR) | 1.862000 | 0.0070 | 0.3774% |
| 2024-08-29 | 南非幣 (ZAR) | 1.855000 | 0.0060 | 0.3245% |
| 2024-08-28 | 南非幣 (ZAR) | 1.849000 | 0.0010 | 0.0541% |
| 2024-08-27 | 南非幣 (ZAR) | 1.848000 | 0.0040 | 0.2169% |
| 2024-08-26 | 南非幣 (ZAR) | 1.844000 | 0.0120 | 0.6550% |
| 2024-08-23 | 南非幣 (ZAR) | 1.832000 | 0.0010 | 0.0546% |
| 2024-08-22 | 南非幣 (ZAR) | 1.831000 | -0.0120 | -0.6511% |
| 2024-08-21 | 南非幣 (ZAR) | 1.843000 | -0.0050 | -0.2706% |
| 2024-08-20 | 南非幣 (ZAR) | 1.848000 | -0.0040 | -0.2160% |
| 2024-08-19 | 南非幣 (ZAR) | 1.852000 | -0.0010 | -0.0540% |
| 2024-08-16 | 南非幣 (ZAR) | 1.853000 | 0.0090 | 0.4881% |
| 2024-08-15 | 南非幣 (ZAR) | 1.844000 | 0.0050 | 0.2719% |
| 2024-08-14 | 南非幣 (ZAR) | 1.839000 | 0.0030 | 0.1634% |
| 2024-08-13 | 南非幣 (ZAR) | 1.836000 | 0.0040 | 0.2183% |
| 2024-08-12 | 南非幣 (ZAR) | 1.832000 | 0.0100 | 0.5488% |
| 2024-08-09 | 南非幣 (ZAR) | 1.822000 | 0.0030 | 0.1649% |
| 2024-08-08 | 南非幣 (ZAR) | 1.819000 | -0.0180 | -0.9799% |
| 2024-08-07 | 南非幣 (ZAR) | 1.837000 | 0.0220 | 1.2121% |
| 2024-08-06 | 南非幣 (ZAR) | 1.815000 | 0.0120 | 0.6656% |
| 2024-08-05 | 南非幣 (ZAR) | 1.803000 | -0.0520 | -2.8032% |
| 2024-08-02 | 南非幣 (ZAR) | 1.855000 | 0.0060 | 0.3245% |
| 2024-08-01 | 南非幣 (ZAR) | 1.849000 | -- | -- |