| 漲跌 | -0.210000 (-0.9850%) |
| 最高 | 21.920000 (2.8143%) |
| 最低 | 20.880000 (-2.0638%) |
| 平均 | 21.3693 (0.2314%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.110000 | -0.0100 | -0.0473% |
| 2024-11-20 | 澳幣 (AUD) | 21.120000 | 0.0900 | 0.4280% |
| 2024-11-19 | 澳幣 (AUD) | 21.030000 | 0.1000 | 0.4778% |
| 2024-11-18 | 澳幣 (AUD) | 20.930000 | 0.0100 | 0.0478% |
| 2024-11-15 | 澳幣 (AUD) | 20.920000 | -0.0600 | -0.2860% |
| 2024-11-14 | 澳幣 (AUD) | 20.980000 | -0.1200 | -0.5687% |
| 2024-11-13 | 澳幣 (AUD) | 21.100000 | -0.0800 | -0.3777% |
| 2024-11-12 | 澳幣 (AUD) | 21.180000 | 0.0100 | 0.0472% |
| 2024-11-11 | 澳幣 (AUD) | 21.170000 | -0.1100 | -0.5169% |
| 2024-11-08 | 澳幣 (AUD) | 21.280000 | -0.0200 | -0.0939% |
| 2024-11-07 | 澳幣 (AUD) | 21.300000 | 0.2900 | 1.3803% |
| 2024-11-06 | 澳幣 (AUD) | 21.010000 | -0.0600 | -0.2848% |
| 2024-11-05 | 澳幣 (AUD) | 21.070000 | 0.0600 | 0.2856% |
| 2024-11-04 | 澳幣 (AUD) | 21.010000 | 0.1300 | 0.6226% |
| 2024-11-01 | 澳幣 (AUD) | 20.880000 | -0.0500 | -0.2389% |
| 2024-10-31 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 20.930000 | -0.0800 | -0.3808% |
| 2024-10-29 | 澳幣 (AUD) | 21.010000 | -0.0900 | -0.4265% |
| 2024-10-28 | 澳幣 (AUD) | 21.100000 | -0.0800 | -0.3777% |
| 2024-10-25 | 澳幣 (AUD) | 21.180000 | -0.0900 | -0.4231% |
| 2024-10-24 | 澳幣 (AUD) | 21.270000 | -0.0400 | -0.1877% |
| 2024-10-23 | 澳幣 (AUD) | 21.310000 | -0.0400 | -0.1874% |
| 2024-10-22 | 澳幣 (AUD) | 21.350000 | 0.0400 | 0.1877% |
| 2024-10-21 | 澳幣 (AUD) | 21.310000 | -0.1200 | -0.5600% |
| 2024-10-18 | 澳幣 (AUD) | 21.430000 | 0.0400 | 0.1870% |
| 2024-10-17 | 澳幣 (AUD) | 21.390000 | -0.0700 | -0.3262% |
| 2024-10-16 | 澳幣 (AUD) | 21.460000 | -0.0500 | -0.2325% |
| 2024-10-15 | 澳幣 (AUD) | 21.510000 | -0.0600 | -0.2782% |
| 2024-10-14 | 澳幣 (AUD) | 21.570000 | -0.0400 | -0.1851% |
| 2024-10-11 | 澳幣 (AUD) | 21.610000 | 0.0400 | 0.1854% |
| 2024-10-09 | 澳幣 (AUD) | 21.570000 | -0.0200 | -0.0926% |
| 2024-10-08 | 澳幣 (AUD) | 21.590000 | -0.2100 | -0.9633% |
| 2024-10-04 | 澳幣 (AUD) | 21.800000 | -0.1200 | -0.5474% |
| 2024-10-01 | 澳幣 (AUD) | 21.920000 | 0.0500 | 0.2286% |
| 2024-09-30 | 澳幣 (AUD) | 21.870000 | 0.1700 | 0.7834% |
| 2024-09-27 | 澳幣 (AUD) | 21.700000 | -0.0800 | -0.3673% |
| 2024-09-26 | 澳幣 (AUD) | 21.780000 | -0.0400 | -0.1833% |
| 2024-09-25 | 澳幣 (AUD) | 21.820000 | 0.0800 | 0.3680% |
| 2024-09-24 | 澳幣 (AUD) | 21.740000 | 0.0200 | 0.0921% |
| 2024-09-23 | 澳幣 (AUD) | 21.720000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.720000 | 0.0300 | 0.1383% |
| 2024-09-19 | 澳幣 (AUD) | 21.690000 | 0.1200 | 0.5563% |
| 2024-09-18 | 澳幣 (AUD) | 21.570000 | 0.2100 | 0.9831% |
| 2024-09-16 | 澳幣 (AUD) | 21.360000 | -0.0600 | -0.2801% |
| 2024-09-13 | 澳幣 (AUD) | 21.420000 | 0.0100 | 0.0467% |
| 2024-09-12 | 澳幣 (AUD) | 21.410000 | 0.0800 | 0.3751% |
| 2024-09-11 | 澳幣 (AUD) | 21.330000 | -0.0500 | -0.2339% |
| 2024-09-10 | 澳幣 (AUD) | 21.380000 | 0.0600 | 0.2814% |
| 2024-09-09 | 澳幣 (AUD) | 21.320000 | -0.1000 | -0.4669% |
| 2024-09-06 | 澳幣 (AUD) | 21.420000 | -0.0500 | -0.2329% |
| 2024-09-05 | 澳幣 (AUD) | 21.470000 | -0.0400 | -0.1860% |
| 2024-09-04 | 澳幣 (AUD) | 21.510000 | -0.0600 | -0.2782% |
| 2024-09-03 | 澳幣 (AUD) | 21.570000 | -0.0500 | -0.2313% |
| 2024-09-02 | 澳幣 (AUD) | 21.620000 | -0.0600 | -0.2768% |
| 2024-08-30 | 澳幣 (AUD) | 21.680000 | 0.0200 | 0.0923% |
| 2024-08-29 | 澳幣 (AUD) | 21.660000 | 0.0300 | 0.1387% |
| 2024-08-28 | 澳幣 (AUD) | 21.630000 | 0.0700 | 0.3247% |
| 2024-08-27 | 澳幣 (AUD) | 21.560000 | 0.1000 | 0.4660% |
| 2024-08-26 | 澳幣 (AUD) | 21.460000 | 0.0700 | 0.3273% |
| 2024-08-23 | 澳幣 (AUD) | 21.390000 | -0.0900 | -0.4190% |
| 2024-08-22 | 澳幣 (AUD) | 21.480000 | 0.0400 | 0.1866% |
| 2024-08-21 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | 21.440000 | 0.1000 | 0.4686% |
| 2024-08-19 | 澳幣 (AUD) | 21.340000 | 0.0300 | 0.1408% |
| 2024-08-16 | 澳幣 (AUD) | 21.310000 | 0.0100 | 0.0469% |
| 2024-08-15 | 澳幣 (AUD) | 21.300000 | -0.0600 | -0.2809% |
| 2024-08-14 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-08-13 | 澳幣 (AUD) | 21.360000 | 0.0600 | 0.2817% |
| 2024-08-12 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2024-08-09 | 澳幣 (AUD) | 21.330000 | 0.0700 | 0.3293% |
| 2024-08-08 | 澳幣 (AUD) | 21.260000 | -0.0300 | -0.1409% |
| 2024-08-07 | 澳幣 (AUD) | 21.290000 | 0.1100 | 0.5194% |
| 2024-08-06 | 澳幣 (AUD) | 21.180000 | 0.2600 | 1.2428% |
| 2024-08-05 | 澳幣 (AUD) | 20.920000 | -0.3900 | -1.8301% |
| 2024-08-02 | 澳幣 (AUD) | 21.310000 | -0.0100 | -0.0469% |
| 2024-08-01 | 澳幣 (AUD) | 21.320000 | -- | -- |