| 漲跌 | -0.170000 (-0.7852%) |
| 最高 | 21.990000 (1.5704%) |
| 最低 | 20.920000 (-3.3718%) |
| 平均 | 21.5659 (-0.3885%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 澳幣 (AUD) | 21.480000 | 0.0900 | 0.4208% |
| 2024-10-17 | 澳幣 (AUD) | 21.390000 | -0.0700 | -0.3262% |
| 2024-10-16 | 澳幣 (AUD) | 21.460000 | -0.0500 | -0.2325% |
| 2024-10-15 | 澳幣 (AUD) | 21.510000 | -0.0600 | -0.2782% |
| 2024-10-14 | 澳幣 (AUD) | 21.570000 | -0.0400 | -0.1851% |
| 2024-10-11 | 澳幣 (AUD) | 21.610000 | 0.0400 | 0.1854% |
| 2024-10-09 | 澳幣 (AUD) | 21.570000 | -0.0200 | -0.0926% |
| 2024-10-08 | 澳幣 (AUD) | 21.590000 | -0.2100 | -0.9633% |
| 2024-10-04 | 澳幣 (AUD) | 21.800000 | -0.1200 | -0.5474% |
| 2024-10-01 | 澳幣 (AUD) | 21.920000 | 0.0500 | 0.2286% |
| 2024-09-30 | 澳幣 (AUD) | 21.870000 | 0.1700 | 0.7834% |
| 2024-09-27 | 澳幣 (AUD) | 21.700000 | -0.0800 | -0.3673% |
| 2024-09-26 | 澳幣 (AUD) | 21.780000 | -0.0400 | -0.1833% |
| 2024-09-25 | 澳幣 (AUD) | 21.820000 | 0.0800 | 0.3680% |
| 2024-09-24 | 澳幣 (AUD) | 21.740000 | 0.0200 | 0.0921% |
| 2024-09-23 | 澳幣 (AUD) | 21.720000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.720000 | 0.0300 | 0.1383% |
| 2024-09-19 | 澳幣 (AUD) | 21.690000 | 0.1200 | 0.5563% |
| 2024-09-18 | 澳幣 (AUD) | 21.570000 | 0.2100 | 0.9831% |
| 2024-09-16 | 澳幣 (AUD) | 21.360000 | -0.0600 | -0.2801% |
| 2024-09-13 | 澳幣 (AUD) | 21.420000 | 0.0100 | 0.0467% |
| 2024-09-12 | 澳幣 (AUD) | 21.410000 | 0.0800 | 0.3751% |
| 2024-09-11 | 澳幣 (AUD) | 21.330000 | -0.0500 | -0.2339% |
| 2024-09-10 | 澳幣 (AUD) | 21.380000 | 0.0600 | 0.2814% |
| 2024-09-09 | 澳幣 (AUD) | 21.320000 | -0.1000 | -0.4669% |
| 2024-09-06 | 澳幣 (AUD) | 21.420000 | -0.0500 | -0.2329% |
| 2024-09-05 | 澳幣 (AUD) | 21.470000 | -0.0400 | -0.1860% |
| 2024-09-04 | 澳幣 (AUD) | 21.510000 | -0.0600 | -0.2782% |
| 2024-09-03 | 澳幣 (AUD) | 21.570000 | -0.0500 | -0.2313% |
| 2024-09-02 | 澳幣 (AUD) | 21.620000 | -0.0600 | -0.2768% |
| 2024-08-30 | 澳幣 (AUD) | 21.680000 | 0.0200 | 0.0923% |
| 2024-08-29 | 澳幣 (AUD) | 21.660000 | 0.0300 | 0.1387% |
| 2024-08-28 | 澳幣 (AUD) | 21.630000 | 0.0700 | 0.3247% |
| 2024-08-27 | 澳幣 (AUD) | 21.560000 | 0.1000 | 0.4660% |
| 2024-08-26 | 澳幣 (AUD) | 21.460000 | 0.0700 | 0.3273% |
| 2024-08-23 | 澳幣 (AUD) | 21.390000 | -0.0900 | -0.4190% |
| 2024-08-22 | 澳幣 (AUD) | 21.480000 | 0.0400 | 0.1866% |
| 2024-08-21 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | 21.440000 | 0.1000 | 0.4686% |
| 2024-08-19 | 澳幣 (AUD) | 21.340000 | 0.0300 | 0.1408% |
| 2024-08-16 | 澳幣 (AUD) | 21.310000 | 0.0100 | 0.0469% |
| 2024-08-15 | 澳幣 (AUD) | 21.300000 | -0.0600 | -0.2809% |
| 2024-08-14 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-08-13 | 澳幣 (AUD) | 21.360000 | 0.0600 | 0.2817% |
| 2024-08-12 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2024-08-09 | 澳幣 (AUD) | 21.330000 | 0.0700 | 0.3293% |
| 2024-08-08 | 澳幣 (AUD) | 21.260000 | -0.0300 | -0.1409% |
| 2024-08-07 | 澳幣 (AUD) | 21.290000 | 0.1100 | 0.5194% |
| 2024-08-06 | 澳幣 (AUD) | 21.180000 | 0.2600 | 1.2428% |
| 2024-08-05 | 澳幣 (AUD) | 20.920000 | -0.3900 | -1.8301% |
| 2024-08-02 | 澳幣 (AUD) | 21.310000 | -0.0100 | -0.0469% |
| 2024-08-01 | 澳幣 (AUD) | 21.320000 | 0.0400 | 0.1880% |
| 2024-07-31 | 澳幣 (AUD) | 21.280000 | -0.1800 | -0.8388% |
| 2024-07-30 | 澳幣 (AUD) | 21.460000 | 0.0200 | 0.0933% |
| 2024-07-29 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.440000 | -0.2400 | -1.1070% |
| 2024-07-23 | 澳幣 (AUD) | 21.680000 | -0.1500 | -0.6871% |
| 2024-07-22 | 澳幣 (AUD) | 21.830000 | -0.0300 | -0.1372% |
| 2024-07-19 | 澳幣 (AUD) | 21.860000 | -0.0300 | -0.1370% |
| 2024-07-18 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-07-17 | 澳幣 (AUD) | 21.890000 | -0.0300 | -0.1369% |
| 2024-07-16 | 澳幣 (AUD) | 21.920000 | -0.0700 | -0.3183% |
| 2024-07-15 | 澳幣 (AUD) | 21.990000 | 0.0500 | 0.2279% |
| 2024-07-12 | 澳幣 (AUD) | 21.940000 | 0.0500 | 0.2284% |
| 2024-07-11 | 澳幣 (AUD) | 21.890000 | -0.0300 | -0.1369% |
| 2024-07-10 | 澳幣 (AUD) | 21.920000 | 0.0400 | 0.1828% |
| 2024-07-09 | 澳幣 (AUD) | 21.880000 | 0.0400 | 0.1832% |
| 2024-07-08 | 澳幣 (AUD) | 21.840000 | 0.0500 | 0.2295% |
| 2024-07-05 | 澳幣 (AUD) | 21.790000 | 0.0600 | 0.2761% |
| 2024-07-04 | 澳幣 (AUD) | 21.730000 | -0.0100 | -0.0460% |
| 2024-07-03 | 澳幣 (AUD) | 21.740000 | 0.1300 | 0.6016% |
| 2024-07-02 | 澳幣 (AUD) | 21.610000 | -0.0400 | -0.1848% |
| 2024-07-01 | 澳幣 (AUD) | 21.650000 | -- | -- |