| 漲跌 | 0.430000 (2.0935%) |
| 最高 | 21.180000 (3.1159%) |
| 最低 | 20.360000 (-0.8763%) |
| 平均 | 20.7740 (1.1392%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳幣 (AUD) | 20.970000 | 0.1300 | 0.6238% |
| 2025-04-01 | 澳幣 (AUD) | 20.840000 | -0.0500 | -0.2393% |
| 2025-03-31 | 澳幣 (AUD) | 20.890000 | -0.0600 | -0.2864% |
| 2025-03-28 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2025-03-27 | 澳幣 (AUD) | 20.980000 | -0.0400 | -0.1903% |
| 2025-03-26 | 澳幣 (AUD) | 21.020000 | 0.1300 | 0.6223% |
| 2025-03-25 | 澳幣 (AUD) | 20.890000 | -0.0100 | -0.0478% |
| 2025-03-24 | 澳幣 (AUD) | 20.900000 | 0.0400 | 0.1918% |
| 2025-03-21 | 澳幣 (AUD) | 20.860000 | -0.1100 | -0.5246% |
| 2025-03-20 | 澳幣 (AUD) | 20.970000 | -0.0700 | -0.3327% |
| 2025-03-19 | 澳幣 (AUD) | 21.040000 | -0.1400 | -0.6610% |
| 2025-03-18 | 澳幣 (AUD) | 21.180000 | 0.1500 | 0.7133% |
| 2025-03-17 | 澳幣 (AUD) | 21.030000 | 0.1500 | 0.7184% |
| 2025-03-14 | 澳幣 (AUD) | 20.880000 | 0.0300 | 0.1439% |
| 2025-03-13 | 澳幣 (AUD) | 20.850000 | 0.0200 | 0.0960% |
| 2025-03-12 | 澳幣 (AUD) | 20.830000 | 0.0500 | 0.2406% |
| 2025-03-11 | 澳幣 (AUD) | 20.780000 | -0.1300 | -0.6217% |
| 2025-03-10 | 澳幣 (AUD) | 20.910000 | 0.0700 | 0.3359% |
| 2025-03-07 | 澳幣 (AUD) | 20.840000 | -0.1000 | -0.4776% |
| 2025-03-06 | 澳幣 (AUD) | 20.940000 | 0.2200 | 1.0618% |
| 2025-03-05 | 澳幣 (AUD) | 20.720000 | 0.1700 | 0.8273% |
| 2025-03-04 | 澳幣 (AUD) | 20.550000 | -0.0400 | -0.1943% |
| 2025-03-03 | 澳幣 (AUD) | 20.590000 | -0.2000 | -0.9620% |
| 2025-02-27 | 澳幣 (AUD) | 20.790000 | -0.1100 | -0.5263% |
| 2025-02-26 | 澳幣 (AUD) | 20.900000 | -0.0300 | -0.1433% |
| 2025-02-25 | 澳幣 (AUD) | 20.930000 | -0.0500 | -0.2383% |
| 2025-02-24 | 澳幣 (AUD) | 20.980000 | -0.0700 | -0.3325% |
| 2025-02-21 | 澳幣 (AUD) | 21.050000 | 0.0600 | 0.2859% |
| 2025-02-20 | 澳幣 (AUD) | 20.990000 | 0.0300 | 0.1431% |
| 2025-02-19 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-02-18 | 澳幣 (AUD) | 20.960000 | 0.0300 | 0.1433% |
| 2025-02-17 | 澳幣 (AUD) | 20.930000 | 0.0700 | 0.3356% |
| 2025-02-14 | 澳幣 (AUD) | 20.860000 | 0.1200 | 0.5786% |
| 2025-02-13 | 澳幣 (AUD) | 20.740000 | -0.0500 | -0.2405% |
| 2025-02-12 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2025-02-11 | 澳幣 (AUD) | 20.750000 | 0.0300 | 0.1448% |
| 2025-02-10 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2025-02-08 | 澳幣 (AUD) | 20.730000 | 0.0200 | 0.0966% |
| 2025-02-07 | 澳幣 (AUD) | 20.710000 | 0.0100 | 0.0483% |
| 2025-02-06 | 澳幣 (AUD) | 20.700000 | -0.0100 | -0.0483% |
| 2025-02-05 | 澳幣 (AUD) | 20.710000 | 0.1300 | 0.6317% |
| 2025-02-04 | 澳幣 (AUD) | 20.580000 | 0.2200 | 1.0806% |
| 2025-02-03 | 澳幣 (AUD) | 20.360000 | -0.4200 | -2.0212% |
| 2025-01-24 | 澳幣 (AUD) | 20.780000 | 0.1300 | 0.6295% |
| 2025-01-23 | 澳幣 (AUD) | 20.650000 | 0.0200 | 0.0969% |
| 2025-01-22 | 澳幣 (AUD) | 20.630000 | 0.0600 | 0.2917% |
| 2025-01-21 | 澳幣 (AUD) | 20.570000 | 0.0600 | 0.2925% |
| 2025-01-20 | 澳幣 (AUD) | 20.510000 | -0.0200 | -0.0974% |
| 2025-01-17 | 澳幣 (AUD) | 20.530000 | -0.0500 | -0.2430% |
| 2025-01-16 | 澳幣 (AUD) | 20.580000 | -0.0300 | -0.1456% |
| 2025-01-15 | 澳幣 (AUD) | 20.610000 | 0.0600 | 0.2920% |
| 2025-01-14 | 澳幣 (AUD) | 20.550000 | 0.1000 | 0.4890% |
| 2025-01-13 | 澳幣 (AUD) | 20.450000 | -0.1000 | -0.4866% |
| 2025-01-10 | 澳幣 (AUD) | 20.550000 | 0.0200 | 0.0974% |
| 2025-01-09 | 澳幣 (AUD) | 20.530000 | -0.0700 | -0.3398% |
| 2025-01-08 | 澳幣 (AUD) | 20.600000 | -0.0400 | -0.1938% |
| 2025-01-07 | 澳幣 (AUD) | 20.640000 | 0.0300 | 0.1456% |
| 2025-01-06 | 澳幣 (AUD) | 20.610000 | 0.0500 | 0.2432% |
| 2025-01-03 | 澳幣 (AUD) | 20.560000 | 0.0200 | 0.0974% |
| 2025-01-02 | 澳幣 (AUD) | 20.540000 | -- | -- |