| 漲跌 | -0.180000 (-0.8364%) |
| 最高 | 22.120000 (2.7881%) |
| 最低 | 21.080000 (-2.0446%) |
| 平均 | 21.5697 (0.2311%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.340000 | 0.0200 | 0.0938% |
| 2024-11-20 | 澳幣 (AUD) | 21.320000 | 0.0900 | 0.4239% |
| 2024-11-19 | 澳幣 (AUD) | 21.230000 | 0.1000 | 0.4733% |
| 2024-11-18 | 澳幣 (AUD) | 21.130000 | 0.0100 | 0.0473% |
| 2024-11-15 | 澳幣 (AUD) | 21.120000 | -0.0600 | -0.2833% |
| 2024-11-14 | 澳幣 (AUD) | 21.180000 | -0.1200 | -0.5634% |
| 2024-11-13 | 澳幣 (AUD) | 21.300000 | -0.0800 | -0.3742% |
| 2024-11-12 | 澳幣 (AUD) | 21.380000 | 0.0100 | 0.0468% |
| 2024-11-11 | 澳幣 (AUD) | 21.370000 | -0.1100 | -0.5121% |
| 2024-11-08 | 澳幣 (AUD) | 21.480000 | -0.0200 | -0.0930% |
| 2024-11-07 | 澳幣 (AUD) | 21.500000 | 0.2900 | 1.3673% |
| 2024-11-06 | 澳幣 (AUD) | 21.210000 | -0.0600 | -0.2821% |
| 2024-11-05 | 澳幣 (AUD) | 21.270000 | 0.0600 | 0.2829% |
| 2024-11-04 | 澳幣 (AUD) | 21.210000 | 0.1300 | 0.6167% |
| 2024-11-01 | 澳幣 (AUD) | 21.080000 | -0.0500 | -0.2366% |
| 2024-10-31 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 21.130000 | -0.0800 | -0.3772% |
| 2024-10-29 | 澳幣 (AUD) | 21.210000 | -0.0900 | -0.4225% |
| 2024-10-28 | 澳幣 (AUD) | 21.300000 | -0.0800 | -0.3742% |
| 2024-10-25 | 澳幣 (AUD) | 21.380000 | -0.0900 | -0.4192% |
| 2024-10-24 | 澳幣 (AUD) | 21.470000 | -0.0400 | -0.1860% |
| 2024-10-23 | 澳幣 (AUD) | 21.510000 | -0.0400 | -0.1856% |
| 2024-10-22 | 澳幣 (AUD) | 21.550000 | 0.0400 | 0.1860% |
| 2024-10-21 | 澳幣 (AUD) | 21.510000 | -0.1200 | -0.5548% |
| 2024-10-18 | 澳幣 (AUD) | 21.630000 | 0.0400 | 0.1853% |
| 2024-10-17 | 澳幣 (AUD) | 21.590000 | -0.0700 | -0.3232% |
| 2024-10-16 | 澳幣 (AUD) | 21.660000 | -0.0500 | -0.2303% |
| 2024-10-15 | 澳幣 (AUD) | 21.710000 | -0.0600 | -0.2756% |
| 2024-10-14 | 澳幣 (AUD) | 21.770000 | -0.0400 | -0.1834% |
| 2024-10-11 | 澳幣 (AUD) | 21.810000 | 0.0400 | 0.1837% |
| 2024-10-09 | 澳幣 (AUD) | 21.770000 | -0.0200 | -0.0918% |
| 2024-10-08 | 澳幣 (AUD) | 21.790000 | -0.2100 | -0.9545% |
| 2024-10-04 | 澳幣 (AUD) | 22.000000 | -0.1200 | -0.5425% |
| 2024-10-01 | 澳幣 (AUD) | 22.120000 | 0.0500 | 0.2266% |
| 2024-09-30 | 澳幣 (AUD) | 22.070000 | 0.1700 | 0.7763% |
| 2024-09-27 | 澳幣 (AUD) | 21.900000 | -0.0800 | -0.3640% |
| 2024-09-26 | 澳幣 (AUD) | 21.980000 | -0.0400 | -0.1817% |
| 2024-09-25 | 澳幣 (AUD) | 22.020000 | 0.0800 | 0.3646% |
| 2024-09-24 | 澳幣 (AUD) | 21.940000 | 0.0200 | 0.0912% |
| 2024-09-23 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.920000 | 0.0300 | 0.1370% |
| 2024-09-19 | 澳幣 (AUD) | 21.890000 | 0.1200 | 0.5512% |
| 2024-09-18 | 澳幣 (AUD) | 21.770000 | 0.2100 | 0.9740% |
| 2024-09-16 | 澳幣 (AUD) | 21.560000 | -0.0600 | -0.2775% |
| 2024-09-13 | 澳幣 (AUD) | 21.620000 | 0.0100 | 0.0463% |
| 2024-09-12 | 澳幣 (AUD) | 21.610000 | 0.0800 | 0.3716% |
| 2024-09-11 | 澳幣 (AUD) | 21.530000 | -0.0500 | -0.2317% |
| 2024-09-10 | 澳幣 (AUD) | 21.580000 | 0.0600 | 0.2788% |
| 2024-09-09 | 澳幣 (AUD) | 21.520000 | -0.1000 | -0.4625% |
| 2024-09-06 | 澳幣 (AUD) | 21.620000 | -0.0500 | -0.2307% |
| 2024-09-05 | 澳幣 (AUD) | 21.670000 | -0.0400 | -0.1842% |
| 2024-09-04 | 澳幣 (AUD) | 21.710000 | -0.0600 | -0.2756% |
| 2024-09-03 | 澳幣 (AUD) | 21.770000 | -0.0500 | -0.2291% |
| 2024-09-02 | 澳幣 (AUD) | 21.820000 | -0.0600 | -0.2742% |
| 2024-08-30 | 澳幣 (AUD) | 21.880000 | 0.0200 | 0.0915% |
| 2024-08-29 | 澳幣 (AUD) | 21.860000 | 0.0300 | 0.1374% |
| 2024-08-28 | 澳幣 (AUD) | 21.830000 | 0.0700 | 0.3217% |
| 2024-08-27 | 澳幣 (AUD) | 21.760000 | 0.1000 | 0.4617% |
| 2024-08-26 | 澳幣 (AUD) | 21.660000 | 0.0700 | 0.3242% |
| 2024-08-23 | 澳幣 (AUD) | 21.590000 | -0.0900 | -0.4151% |
| 2024-08-22 | 澳幣 (AUD) | 21.680000 | 0.0400 | 0.1848% |
| 2024-08-21 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-08-20 | 澳幣 (AUD) | 21.640000 | 0.1000 | 0.4643% |
| 2024-08-19 | 澳幣 (AUD) | 21.540000 | 0.0300 | 0.1395% |
| 2024-08-16 | 澳幣 (AUD) | 21.510000 | 0.0100 | 0.0465% |
| 2024-08-15 | 澳幣 (AUD) | 21.500000 | -0.0600 | -0.2783% |
| 2024-08-14 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-08-13 | 澳幣 (AUD) | 21.560000 | 0.0600 | 0.2791% |
| 2024-08-12 | 澳幣 (AUD) | 21.500000 | -0.0300 | -0.1393% |
| 2024-08-09 | 澳幣 (AUD) | 21.530000 | 0.0700 | 0.3262% |
| 2024-08-08 | 澳幣 (AUD) | 21.460000 | -0.0300 | -0.1396% |
| 2024-08-07 | 澳幣 (AUD) | 21.490000 | 0.1100 | 0.5145% |
| 2024-08-06 | 澳幣 (AUD) | 21.380000 | 0.2600 | 1.2311% |
| 2024-08-05 | 澳幣 (AUD) | 21.120000 | -0.3900 | -1.8131% |
| 2024-08-02 | 澳幣 (AUD) | 21.510000 | -0.0100 | -0.0465% |
| 2024-08-01 | 澳幣 (AUD) | 21.520000 | -- | -- |