| 漲跌 | 0.007600 (0.8346%) |
| 最高 | 0.932300 (2.3830%) |
| 最低 | 0.898800 (-1.2958%) |
| 平均 | 0.9184 (0.8555%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 泰幣 (THB) | 0.918200 | -0.0043 | -0.4661% |
| 2025-04-01 | 泰幣 (THB) | 0.922500 | -0.0059 | -0.6355% |
| 2025-03-31 | 泰幣 (THB) | 0.928400 | 0.0021 | 0.2267% |
| 2025-03-28 | 泰幣 (THB) | 0.926300 | 0.0006 | 0.0648% |
| 2025-03-27 | 泰幣 (THB) | 0.925700 | 0.0005 | 0.0540% |
| 2025-03-26 | 泰幣 (THB) | 0.925200 | 0.0024 | 0.2601% |
| 2025-03-25 | 泰幣 (THB) | 0.922800 | -0.0025 | -0.2702% |
| 2025-03-24 | 泰幣 (THB) | 0.925300 | -0.0001 | -0.0108% |
| 2025-03-21 | 泰幣 (THB) | 0.925400 | -0.0049 | -0.5267% |
| 2025-03-20 | 泰幣 (THB) | 0.930300 | -0.0020 | -0.2145% |
| 2025-03-19 | 泰幣 (THB) | 0.932300 | 0.0002 | 0.0215% |
| 2025-03-18 | 泰幣 (THB) | 0.932100 | 0.0003 | 0.0322% |
| 2025-03-17 | 泰幣 (THB) | 0.931800 | 0.0014 | 0.1505% |
| 2025-03-14 | 泰幣 (THB) | 0.930400 | 0.0046 | 0.4969% |
| 2025-03-13 | 泰幣 (THB) | 0.925800 | 0.0023 | 0.2491% |
| 2025-03-12 | 泰幣 (THB) | 0.923500 | 0.0030 | 0.3259% |
| 2025-03-11 | 泰幣 (THB) | 0.920500 | -0.0037 | -0.4003% |
| 2025-03-10 | 泰幣 (THB) | 0.924200 | -0.0011 | -0.1189% |
| 2025-03-07 | 泰幣 (THB) | 0.925300 | -0.0001 | -0.0108% |
| 2025-03-06 | 泰幣 (THB) | 0.925400 | 0.0010 | 0.1082% |
| 2025-03-05 | 泰幣 (THB) | 0.924400 | 0.0037 | 0.4019% |
| 2025-03-04 | 泰幣 (THB) | 0.920700 | 0.0109 | 1.1981% |
| 2025-03-03 | 泰幣 (THB) | 0.909800 | -0.0096 | -1.0442% |
| 2025-02-27 | 泰幣 (THB) | 0.919400 | -0.0030 | -0.3252% |
| 2025-02-26 | 泰幣 (THB) | 0.922400 | -0.0019 | -0.2056% |
| 2025-02-25 | 泰幣 (THB) | 0.924300 | -0.0027 | -0.2913% |
| 2025-02-24 | 泰幣 (THB) | 0.927000 | 0.0028 | 0.3030% |
| 2025-02-21 | 泰幣 (THB) | 0.924200 | -0.0010 | -0.1081% |
| 2025-02-20 | 泰幣 (THB) | 0.925200 | 0.0040 | 0.4342% |
| 2025-02-19 | 泰幣 (THB) | 0.921200 | -0.0007 | -0.0759% |
| 2025-02-18 | 泰幣 (THB) | 0.921900 | 0.0018 | 0.1956% |
| 2025-02-17 | 泰幣 (THB) | 0.920100 | -0.0039 | -0.4221% |
| 2025-02-14 | 泰幣 (THB) | 0.924000 | 0.0040 | 0.4348% |
| 2025-02-13 | 泰幣 (THB) | 0.920000 | 0.0078 | 0.8551% |
| 2025-02-12 | 泰幣 (THB) | 0.912200 | -0.0010 | -0.1095% |
| 2025-02-11 | 泰幣 (THB) | 0.913200 | -0.0068 | -0.7391% |
| 2025-02-10 | 泰幣 (THB) | 0.920000 | 0.0012 | 0.1306% |
| 2025-02-08 | 泰幣 (THB) | 0.918800 | -0.0035 | -0.3795% |
| 2025-02-07 | 泰幣 (THB) | 0.922300 | -0.0017 | -0.1840% |
| 2025-02-06 | 泰幣 (THB) | 0.924000 | -0.0030 | -0.3236% |
| 2025-02-05 | 泰幣 (THB) | 0.927000 | 0.0043 | 0.4660% |
| 2025-02-04 | 泰幣 (THB) | 0.922700 | 0.0045 | 0.4901% |
| 2025-02-03 | 泰幣 (THB) | 0.918200 | -0.0014 | -0.1522% |
| 2025-01-24 | 泰幣 (THB) | 0.919600 | 0.0045 | 0.4917% |
| 2025-01-23 | 泰幣 (THB) | 0.915100 | -0.0027 | -0.2942% |
| 2025-01-22 | 泰幣 (THB) | 0.917800 | 0.0050 | 0.5478% |
| 2025-01-21 | 泰幣 (THB) | 0.912800 | 0.0069 | 0.7617% |
| 2025-01-20 | 泰幣 (THB) | 0.905900 | 0.0006 | 0.0663% |
| 2025-01-17 | 泰幣 (THB) | 0.905300 | 0.0037 | 0.4104% |
| 2025-01-16 | 泰幣 (THB) | 0.901600 | -- | -- |
| 2025-01-15 | 泰幣 (THB) | 0.901600 | 0.0007 | 0.0777% |
| 2025-01-14 | 泰幣 (THB) | 0.900900 | -0.0010 | -0.1109% |
| 2025-01-13 | 泰幣 (THB) | 0.901900 | -0.0007 | -0.0776% |
| 2025-01-10 | 泰幣 (THB) | 0.902600 | 0.0026 | 0.2889% |
| 2025-01-09 | 泰幣 (THB) | 0.900000 | 0.0002 | 0.0222% |
| 2025-01-08 | 泰幣 (THB) | 0.899800 | 0.0004 | 0.0445% |
| 2025-01-07 | 泰幣 (THB) | 0.899400 | 0.0006 | 0.0668% |
| 2025-01-06 | 泰幣 (THB) | 0.898800 | -0.0065 | -0.7180% |
| 2025-01-03 | 泰幣 (THB) | 0.905300 | -0.0053 | -0.5820% |
| 2025-01-02 | 泰幣 (THB) | 0.910600 | -- | -- |