| 漲跌 | 0.074400 (8.9768%) |
| 最高 | 0.903200 (8.9768%) |
| 最低 | 0.828800 (0.0000%) |
| 平均 | 0.8579 (3.5086%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 泰幣 (THB) | 0.903200 | 0.0017 | 0.1886% |
| 2024-09-05 | 泰幣 (THB) | 0.901500 | 0.0102 | 1.1444% |
| 2024-09-04 | 泰幣 (THB) | 0.891300 | 0.0040 | 0.4508% |
| 2024-09-03 | 泰幣 (THB) | 0.887300 | 0.0013 | 0.1467% |
| 2024-09-02 | 泰幣 (THB) | 0.886000 | -0.0065 | -0.7283% |
| 2024-08-30 | 泰幣 (THB) | 0.892500 | 0.0023 | 0.2584% |
| 2024-08-29 | 泰幣 (THB) | 0.890200 | 0.0004 | 0.0450% |
| 2024-08-28 | 泰幣 (THB) | 0.889800 | 0.0024 | 0.2705% |
| 2024-08-27 | 泰幣 (THB) | 0.887400 | 0.0012 | 0.1354% |
| 2024-08-26 | 泰幣 (THB) | 0.886200 | 0.0042 | 0.4762% |
| 2024-08-23 | 泰幣 (THB) | 0.882000 | 0.0007 | 0.0794% |
| 2024-08-22 | 泰幣 (THB) | 0.881300 | -0.0023 | -0.2603% |
| 2024-08-21 | 泰幣 (THB) | 0.883600 | 0.0003 | 0.0340% |
| 2024-08-20 | 泰幣 (THB) | 0.883300 | 0.0027 | 0.3066% |
| 2024-08-19 | 泰幣 (THB) | 0.880600 | 0.0106 | 1.2184% |
| 2024-08-16 | 泰幣 (THB) | 0.870000 | -0.0040 | -0.4577% |
| 2024-08-15 | 泰幣 (THB) | 0.874000 | -0.0014 | -0.1599% |
| 2024-08-14 | 泰幣 (THB) | 0.875400 | 0.0017 | 0.1946% |
| 2024-08-13 | 泰幣 (THB) | 0.873700 | 0.0019 | 0.2179% |
| 2024-08-12 | 泰幣 (THB) | 0.871800 | 0.0016 | 0.1839% |
| 2024-08-09 | 泰幣 (THB) | 0.870200 | -0.0006 | -0.0689% |
| 2024-08-08 | 泰幣 (THB) | 0.870800 | 0.0022 | 0.2533% |
| 2024-08-07 | 泰幣 (THB) | 0.868600 | -0.0026 | -0.2984% |
| 2024-08-06 | 泰幣 (THB) | 0.871200 | -0.0051 | -0.5820% |
| 2024-08-05 | 泰幣 (THB) | 0.876300 | -0.0013 | -0.1481% |
| 2024-08-02 | 泰幣 (THB) | 0.877600 | 0.0061 | 0.6999% |
| 2024-08-01 | 泰幣 (THB) | 0.871500 | 0.0003 | 0.0344% |
| 2024-07-31 | 泰幣 (THB) | 0.871200 | 0.0080 | 0.9268% |
| 2024-07-30 | 泰幣 (THB) | 0.863200 | -0.0020 | -0.2312% |
| 2024-07-29 | 泰幣 (THB) | 0.865200 | 0.0049 | 0.5696% |
| 2024-07-26 | 泰幣 (THB) | 0.860300 | 0.0040 | 0.4671% |
| 2024-07-23 | 泰幣 (THB) | 0.856300 | 0.0002 | 0.0234% |
| 2024-07-22 | 泰幣 (THB) | 0.856100 | 0.0014 | 0.1638% |
| 2024-07-19 | 泰幣 (THB) | 0.854700 | -0.0036 | -0.4194% |
| 2024-07-18 | 泰幣 (THB) | 0.858300 | 0.0001 | 0.0117% |
| 2024-07-17 | 泰幣 (THB) | 0.858200 | 0.0054 | 0.6332% |
| 2024-07-16 | 泰幣 (THB) | 0.852800 | 0.0037 | 0.4358% |
| 2024-07-15 | 泰幣 (THB) | 0.849100 | 0.0001 | 0.0118% |
| 2024-07-12 | 泰幣 (THB) | 0.849000 | 0.0020 | 0.2361% |
| 2024-07-11 | 泰幣 (THB) | 0.847000 | 0.0003 | 0.0354% |
| 2024-07-10 | 泰幣 (THB) | 0.846700 | 0.0021 | 0.2486% |
| 2024-07-09 | 泰幣 (THB) | 0.844600 | 0.0026 | 0.3088% |
| 2024-07-08 | 泰幣 (THB) | 0.842000 | 0.0038 | 0.4534% |
| 2024-07-05 | 泰幣 (THB) | 0.838200 | 0.0013 | 0.1553% |
| 2024-07-04 | 泰幣 (THB) | 0.836900 | -0.0005 | -0.0597% |
| 2024-07-03 | 泰幣 (THB) | 0.837400 | 0.0011 | 0.1315% |
| 2024-07-02 | 泰幣 (THB) | 0.836300 | -- | -- |
| 2024-07-01 | 泰幣 (THB) | 0.836300 | 0.0044 | 0.5289% |
| 2024-06-28 | 泰幣 (THB) | 0.831900 | -0.0005 | -0.0601% |
| 2024-06-27 | 泰幣 (THB) | 0.832400 | -0.0022 | -0.2636% |
| 2024-06-26 | 泰幣 (THB) | 0.834600 | -0.0017 | -0.2033% |
| 2024-06-25 | 泰幣 (THB) | 0.836300 | 0.0035 | 0.4203% |
| 2024-06-24 | 泰幣 (THB) | 0.832800 | 0.0006 | 0.0721% |
| 2024-06-21 | 泰幣 (THB) | 0.832200 | 0.0004 | 0.0481% |
| 2024-06-20 | 泰幣 (THB) | 0.831800 | -0.0003 | -0.0361% |
| 2024-06-19 | 泰幣 (THB) | 0.832100 | 0.0008 | 0.0962% |
| 2024-06-18 | 泰幣 (THB) | 0.831300 | 0.0010 | 0.1204% |
| 2024-06-17 | 泰幣 (THB) | 0.830300 | 0.0009 | 0.1085% |
| 2024-06-14 | 泰幣 (THB) | 0.829400 | -0.0024 | -0.2885% |
| 2024-06-13 | 泰幣 (THB) | 0.831800 | -0.0004 | -0.0481% |
| 2024-06-12 | 泰幣 (THB) | 0.832200 | 0.0005 | 0.0601% |
| 2024-06-11 | 泰幣 (THB) | 0.831700 | -0.0059 | -0.7044% |
| 2024-06-07 | 泰幣 (THB) | 0.837600 | 0.0033 | 0.3955% |
| 2024-06-06 | 泰幣 (THB) | 0.834300 | 0.0019 | 0.2283% |
| 2024-06-05 | 泰幣 (THB) | 0.832400 | -0.0045 | -0.5377% |
| 2024-06-04 | 泰幣 (THB) | 0.836900 | 0.0081 | 0.9773% |
| 2024-06-03 | 泰幣 (THB) | 0.828800 | -- | -- |