| 漲跌 | 0.018600 (1.9146%) |
| 最高 | 1.034600 (6.4951%) |
| 最低 | 0.968600 (-0.2985%) |
| 平均 | 0.9969 (2.6134%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.990100 | -0.0002 | -0.0202% |
| 2024-11-20 | 泰幣 (THB) | 0.990300 | 0.0037 | 0.3750% |
| 2024-11-19 | 泰幣 (THB) | 0.986600 | 0.0014 | 0.1421% |
| 2024-11-18 | 泰幣 (THB) | 0.985200 | 0.0029 | 0.2952% |
| 2024-11-15 | 泰幣 (THB) | 0.982300 | 0.0018 | 0.1836% |
| 2024-11-14 | 泰幣 (THB) | 0.980500 | -0.0023 | -0.2340% |
| 2024-11-13 | 泰幣 (THB) | 0.982800 | -0.0004 | -0.0407% |
| 2024-11-12 | 泰幣 (THB) | 0.983200 | -0.0073 | -0.7370% |
| 2024-11-11 | 泰幣 (THB) | 0.990500 | -0.0011 | -0.1109% |
| 2024-11-08 | 泰幣 (THB) | 0.991600 | 0.0001 | 0.0101% |
| 2024-11-07 | 泰幣 (THB) | 0.991500 | -0.0032 | -0.3217% |
| 2024-11-06 | 泰幣 (THB) | 0.994700 | -0.0073 | -0.7285% |
| 2024-11-05 | 泰幣 (THB) | 1.002000 | 0.0056 | 0.5620% |
| 2024-11-04 | 泰幣 (THB) | 0.996400 | 0.0028 | 0.2818% |
| 2024-11-01 | 泰幣 (THB) | 0.993600 | -0.0059 | -0.5903% |
| 2024-10-31 | 泰幣 (THB) | 0.999500 | 0.0003 | 0.0300% |
| 2024-10-30 | 泰幣 (THB) | 0.999200 | -0.0016 | -0.1599% |
| 2024-10-29 | 泰幣 (THB) | 1.000800 | 0.0008 | 0.0800% |
| 2024-10-28 | 泰幣 (THB) | 1.000000 | -0.0003 | -0.0300% |
| 2024-10-25 | 泰幣 (THB) | 1.000300 | -0.0012 | -0.1198% |
| 2024-10-24 | 泰幣 (THB) | 1.001500 | -0.0024 | -0.2391% |
| 2024-10-23 | 泰幣 (THB) | 1.003900 | -0.0041 | -0.4067% |
| 2024-10-22 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2024-10-21 | 泰幣 (THB) | 1.008000 | -0.0098 | -0.9629% |
| 2024-10-18 | 泰幣 (THB) | 1.017800 | -0.0004 | -0.0393% |
| 2024-10-17 | 泰幣 (THB) | 1.018200 | 0.0033 | 0.3252% |
| 2024-10-16 | 泰幣 (THB) | 1.014900 | -- | -- |
| 2024-10-15 | 泰幣 (THB) | 1.014900 | -0.0065 | -0.6364% |
| 2024-10-14 | 泰幣 (THB) | 1.021400 | 0.0046 | 0.4524% |
| 2024-10-11 | 泰幣 (THB) | 1.016800 | 0.0047 | 0.4644% |
| 2024-10-09 | 泰幣 (THB) | 1.012100 | -0.0004 | -0.0395% |
| 2024-10-08 | 泰幣 (THB) | 1.012500 | -0.0075 | -0.7353% |
| 2024-10-04 | 泰幣 (THB) | 1.020000 | -0.0093 | -0.9035% |
| 2024-10-01 | 泰幣 (THB) | 1.029300 | -0.0053 | -0.5123% |
| 2024-09-30 | 泰幣 (THB) | 1.034600 | 0.0082 | 0.7989% |
| 2024-09-27 | 泰幣 (THB) | 1.026400 | 0.0014 | 0.1366% |
| 2024-09-26 | 泰幣 (THB) | 1.025000 | 0.0004 | 0.0390% |
| 2024-09-25 | 泰幣 (THB) | 1.024600 | 0.0031 | 0.3035% |
| 2024-09-24 | 泰幣 (THB) | 1.021500 | -0.0008 | -0.0783% |
| 2024-09-23 | 泰幣 (THB) | 1.022300 | 0.0041 | 0.4027% |
| 2024-09-20 | 泰幣 (THB) | 1.018200 | 0.0054 | 0.5332% |
| 2024-09-19 | 泰幣 (THB) | 1.012800 | 0.0035 | 0.3468% |
| 2024-09-18 | 泰幣 (THB) | 1.009300 | -0.0025 | -0.2471% |
| 2024-09-16 | 泰幣 (THB) | 1.011800 | 0.0017 | 0.1683% |
| 2024-09-13 | 泰幣 (THB) | 1.010100 | 0.0066 | 0.6577% |
| 2024-09-12 | 泰幣 (THB) | 1.003500 | -0.0025 | -0.2485% |
| 2024-09-11 | 泰幣 (THB) | 1.006000 | 0.0030 | 0.2991% |
| 2024-09-10 | 泰幣 (THB) | 1.003000 | 0.0062 | 0.6220% |
| 2024-09-09 | 泰幣 (THB) | 0.996800 | -0.0064 | -0.6380% |
| 2024-09-06 | 泰幣 (THB) | 1.003200 | 0.0017 | 0.1697% |
| 2024-09-05 | 泰幣 (THB) | 1.001500 | 0.0102 | 1.0290% |
| 2024-09-04 | 泰幣 (THB) | 0.991300 | 0.0040 | 0.4051% |
| 2024-09-03 | 泰幣 (THB) | 0.987300 | 0.0013 | 0.1318% |
| 2024-09-02 | 泰幣 (THB) | 0.986000 | -0.0065 | -0.6549% |
| 2024-08-30 | 泰幣 (THB) | 0.992500 | 0.0023 | 0.2323% |
| 2024-08-29 | 泰幣 (THB) | 0.990200 | 0.0004 | 0.0404% |
| 2024-08-28 | 泰幣 (THB) | 0.989800 | 0.0024 | 0.2431% |
| 2024-08-27 | 泰幣 (THB) | 0.987400 | 0.0012 | 0.1217% |
| 2024-08-26 | 泰幣 (THB) | 0.986200 | 0.0042 | 0.4277% |
| 2024-08-23 | 泰幣 (THB) | 0.982000 | 0.0007 | 0.0713% |
| 2024-08-22 | 泰幣 (THB) | 0.981300 | -0.0023 | -0.2338% |
| 2024-08-21 | 泰幣 (THB) | 0.983600 | 0.0003 | 0.0305% |
| 2024-08-20 | 泰幣 (THB) | 0.983300 | 0.0027 | 0.2753% |
| 2024-08-19 | 泰幣 (THB) | 0.980600 | 0.0106 | 1.0928% |
| 2024-08-16 | 泰幣 (THB) | 0.970000 | -0.0040 | -0.4107% |
| 2024-08-15 | 泰幣 (THB) | 0.974000 | -0.0014 | -0.1435% |
| 2024-08-14 | 泰幣 (THB) | 0.975400 | 0.0017 | 0.1746% |
| 2024-08-13 | 泰幣 (THB) | 0.973700 | 0.0019 | 0.1955% |
| 2024-08-12 | 泰幣 (THB) | 0.971800 | 0.0016 | 0.1649% |
| 2024-08-09 | 泰幣 (THB) | 0.970200 | -0.0006 | -0.0618% |
| 2024-08-08 | 泰幣 (THB) | 0.970800 | 0.0022 | 0.2271% |
| 2024-08-07 | 泰幣 (THB) | 0.968600 | -0.0026 | -0.2677% |
| 2024-08-06 | 泰幣 (THB) | 0.971200 | -0.0051 | -0.5224% |
| 2024-08-05 | 泰幣 (THB) | 0.976300 | -0.0013 | -0.1330% |
| 2024-08-02 | 泰幣 (THB) | 0.977600 | 0.0061 | 0.6279% |
| 2024-08-01 | 泰幣 (THB) | 0.971500 | -- | -- |