| 漲跌 | 0.020300 (2.2518%) |
| 最高 | 0.962300 (6.7443%) |
| 最低 | 0.899000 (-0.2773%) |
| 平均 | 0.9286 (3.0094%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.921800 | 0.0009 | 0.0977% |
| 2024-11-20 | 泰幣 (THB) | 0.920900 | -0.0007 | -0.0760% |
| 2024-11-19 | 泰幣 (THB) | 0.921600 | 0.0014 | 0.1521% |
| 2024-11-18 | 泰幣 (THB) | 0.920200 | 0.0055 | 0.6013% |
| 2024-11-17 | 泰幣 (THB) | 0.914700 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.914700 | 0.0007 | 0.0766% |
| 2024-11-15 | 泰幣 (THB) | 0.914000 | -0.0027 | -0.2945% |
| 2024-11-14 | 泰幣 (THB) | 0.916700 | 0.0033 | 0.3613% |
| 2024-11-13 | 泰幣 (THB) | 0.913400 | -0.0001 | -0.0109% |
| 2024-11-12 | 泰幣 (THB) | 0.913500 | -0.0017 | -0.1858% |
| 2024-11-11 | 泰幣 (THB) | 0.915200 | -0.0067 | -0.7268% |
| 2024-11-10 | 泰幣 (THB) | 0.921900 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.921900 | -0.0001 | -0.0108% |
| 2024-11-08 | 泰幣 (THB) | 0.922000 | -0.0075 | -0.8069% |
| 2024-11-07 | 泰幣 (THB) | 0.929500 | 0.0106 | 1.1536% |
| 2024-11-06 | 泰幣 (THB) | 0.918900 | -0.0123 | -1.3209% |
| 2024-11-05 | 泰幣 (THB) | 0.931200 | 0.0022 | 0.2368% |
| 2024-11-04 | 泰幣 (THB) | 0.929000 | 0.0079 | 0.8577% |
| 2024-11-03 | 泰幣 (THB) | 0.921100 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.921100 | -0.0007 | -0.0759% |
| 2024-11-01 | 泰幣 (THB) | 0.921800 | -0.0037 | -0.3998% |
| 2024-10-31 | 泰幣 (THB) | 0.925500 | -0.0038 | -0.4089% |
| 2024-10-30 | 泰幣 (THB) | 0.929300 | -0.0031 | -0.3325% |
| 2024-10-29 | 泰幣 (THB) | 0.932400 | 0.0018 | 0.1934% |
| 2024-10-28 | 泰幣 (THB) | 0.930600 | -0.0018 | -0.1931% |
| 2024-10-27 | 泰幣 (THB) | 0.932400 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.932400 | -0.0002 | -0.0214% |
| 2024-10-25 | 泰幣 (THB) | 0.932600 | 0.0008 | 0.0859% |
| 2024-10-24 | 泰幣 (THB) | 0.931800 | 0.0029 | 0.3122% |
| 2024-10-23 | 泰幣 (THB) | 0.928900 | -0.0082 | -0.8750% |
| 2024-10-22 | 泰幣 (THB) | 0.937100 | 0.0029 | 0.3104% |
| 2024-10-21 | 泰幣 (THB) | 0.934200 | -0.0144 | -1.5180% |
| 2024-10-20 | 泰幣 (THB) | 0.948600 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.948600 | 0.0002 | 0.0211% |
| 2024-10-18 | 泰幣 (THB) | 0.948400 | -0.0015 | -0.1579% |
| 2024-10-17 | 泰幣 (THB) | 0.949900 | 0.0012 | 0.1265% |
| 2024-10-16 | 泰幣 (THB) | 0.948700 | 0.0012 | 0.1266% |
| 2024-10-15 | 泰幣 (THB) | 0.947500 | 0.0007 | 0.0739% |
| 2024-10-14 | 泰幣 (THB) | 0.946800 | -0.0041 | -0.4312% |
| 2024-10-13 | 泰幣 (THB) | 0.950900 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 0.950900 | -0.0010 | -0.1051% |
| 2024-10-11 | 泰幣 (THB) | 0.951900 | 0.0100 | 1.0617% |
| 2024-10-10 | 泰幣 (THB) | 0.941900 | -0.0005 | -0.0531% |
| 2024-10-09 | 泰幣 (THB) | 0.942400 | 0.0020 | 0.2127% |
| 2024-10-08 | 泰幣 (THB) | 0.940400 | 0.0003 | 0.0319% |
| 2024-10-07 | 泰幣 (THB) | 0.940100 | -0.0013 | -0.1381% |
| 2024-10-05 | 泰幣 (THB) | 0.941400 | 0.0007 | 0.0744% |
| 2024-10-04 | 泰幣 (THB) | 0.940700 | 0.0001 | 0.0106% |
| 2024-10-03 | 泰幣 (THB) | 0.940600 | -0.0081 | -0.8538% |
| 2024-10-02 | 泰幣 (THB) | 0.948700 | -0.0100 | -1.0431% |
| 2024-10-01 | 泰幣 (THB) | 0.958700 | -0.0006 | -0.0625% |
| 2024-09-30 | 泰幣 (THB) | 0.959300 | 0.0009 | 0.0939% |
| 2024-09-29 | 泰幣 (THB) | 0.958400 | -- | -- |
| 2024-09-28 | 泰幣 (THB) | 0.958400 | -0.0007 | -0.0730% |
| 2024-09-27 | 泰幣 (THB) | 0.959100 | -0.0032 | -0.3325% |
| 2024-09-26 | 泰幣 (THB) | 0.962300 | 0.0083 | 0.8700% |
| 2024-09-25 | 泰幣 (THB) | 0.954000 | -0.0047 | -0.4902% |
| 2024-09-24 | 泰幣 (THB) | 0.958700 | 0.0054 | 0.5665% |
| 2024-09-23 | 泰幣 (THB) | 0.953300 | 0.0011 | 0.1155% |
| 2024-09-22 | 泰幣 (THB) | 0.952200 | -- | -- |
| 2024-09-21 | 泰幣 (THB) | 0.952200 | 0.0018 | 0.1894% |
| 2024-09-20 | 泰幣 (THB) | 0.950400 | 0.0080 | 0.8489% |
| 2024-09-19 | 泰幣 (THB) | 0.942400 | 0.0009 | 0.0956% |
| 2024-09-18 | 泰幣 (THB) | 0.941500 | 0.0056 | 0.5984% |
| 2024-09-17 | 泰幣 (THB) | 0.935900 | -0.0030 | -0.3195% |
| 2024-09-16 | 泰幣 (THB) | 0.938900 | -0.0038 | -0.4031% |
| 2024-09-15 | 泰幣 (THB) | 0.942700 | -- | -- |
| 2024-09-14 | 泰幣 (THB) | 0.942700 | 0.0002 | 0.0212% |
| 2024-09-13 | 泰幣 (THB) | 0.942500 | 0.0036 | 0.3834% |
| 2024-09-12 | 泰幣 (THB) | 0.938900 | 0.0072 | 0.7728% |
| 2024-09-11 | 泰幣 (THB) | 0.931700 | -0.0046 | -0.4913% |
| 2024-09-10 | 泰幣 (THB) | 0.936300 | 0.0077 | 0.8292% |
| 2024-09-09 | 泰幣 (THB) | 0.928600 | 0.0016 | 0.1726% |
| 2024-09-08 | 泰幣 (THB) | 0.927000 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.927000 | -0.0041 | -0.4403% |
| 2024-09-06 | 泰幣 (THB) | 0.931100 | -0.0025 | -0.2678% |
| 2024-09-05 | 泰幣 (THB) | 0.933600 | 0.0081 | 0.8752% |
| 2024-09-04 | 泰幣 (THB) | 0.925500 | 0.0101 | 1.1033% |
| 2024-09-03 | 泰幣 (THB) | 0.915400 | -0.0017 | -0.1854% |
| 2024-09-02 | 泰幣 (THB) | 0.917100 | -0.0031 | -0.3369% |
| 2024-09-01 | 泰幣 (THB) | 0.920200 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.920200 | 0.0007 | 0.0761% |
| 2024-08-30 | 泰幣 (THB) | 0.919500 | -0.0007 | -0.0761% |
| 2024-08-29 | 泰幣 (THB) | 0.920200 | 0.0013 | 0.1415% |
| 2024-08-28 | 泰幣 (THB) | 0.918900 | -0.0002 | -0.0218% |
| 2024-08-27 | 泰幣 (THB) | 0.919100 | 0.0038 | 0.4152% |
| 2024-08-26 | 泰幣 (THB) | 0.915300 | -0.0069 | -0.7482% |
| 2024-08-25 | 泰幣 (THB) | 0.922200 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.922200 | 0.0021 | 0.2282% |
| 2024-08-23 | 泰幣 (THB) | 0.920100 | 0.0139 | 1.5339% |
| 2024-08-22 | 泰幣 (THB) | 0.906200 | -0.0090 | -0.9834% |
| 2024-08-21 | 泰幣 (THB) | 0.915200 | -0.0003 | -0.0328% |
| 2024-08-20 | 泰幣 (THB) | 0.915500 | 0.0055 | 0.6044% |
| 2024-08-19 | 泰幣 (THB) | 0.910000 | -0.0024 | -0.2630% |
| 2024-08-18 | 泰幣 (THB) | 0.912400 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.912400 | 0.0047 | 0.5178% |
| 2024-08-16 | 泰幣 (THB) | 0.907700 | 0.0067 | 0.7436% |
| 2024-08-15 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-08-14 | 泰幣 (THB) | 0.903000 | -0.0039 | -0.4300% |
| 2024-08-13 | 泰幣 (THB) | 0.906900 | 0.0044 | 0.4875% |
| 2024-08-12 | 泰幣 (THB) | 0.902500 | 0.0026 | 0.2889% |
| 2024-08-11 | 泰幣 (THB) | 0.899900 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.899900 | -0.0002 | -0.0222% |
| 2024-08-09 | 泰幣 (THB) | 0.900100 | -0.0042 | -0.4644% |
| 2024-08-08 | 泰幣 (THB) | 0.904300 | 0.0053 | 0.5895% |
| 2024-08-07 | 泰幣 (THB) | 0.899000 | -0.0009 | -0.1000% |
| 2024-08-06 | 泰幣 (THB) | 0.899900 | -0.0032 | -0.3543% |
| 2024-08-05 | 泰幣 (THB) | 0.903100 | -0.0075 | -0.8236% |
| 2024-08-04 | 泰幣 (THB) | 0.910600 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.910600 | 0.0002 | 0.0220% |
| 2024-08-02 | 泰幣 (THB) | 0.910400 | 0.0089 | 0.9872% |
| 2024-08-01 | 泰幣 (THB) | 0.901500 | -- | -- |