| 漲跌 | 0.016100 (1.7100%) |
| 最高 | 1.002300 (6.4578%) |
| 最低 | 0.939000 (-0.2655%) |
| 平均 | 0.9681 (2.8282%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.957600 | 0.0007 | 0.0732% |
| 2024-11-20 | 泰幣 (THB) | 0.956900 | -0.0007 | -0.0731% |
| 2024-11-19 | 泰幣 (THB) | 0.957600 | 0.0014 | 0.1464% |
| 2024-11-18 | 泰幣 (THB) | 0.956200 | 0.0055 | 0.5785% |
| 2024-11-17 | 泰幣 (THB) | 0.950700 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.950700 | 0.0007 | 0.0737% |
| 2024-11-15 | 泰幣 (THB) | 0.950000 | -0.0027 | -0.2834% |
| 2024-11-14 | 泰幣 (THB) | 0.952700 | 0.0033 | 0.3476% |
| 2024-11-13 | 泰幣 (THB) | 0.949400 | -0.0001 | -0.0105% |
| 2024-11-12 | 泰幣 (THB) | 0.949500 | -0.0017 | -0.1787% |
| 2024-11-11 | 泰幣 (THB) | 0.951200 | -0.0067 | -0.6994% |
| 2024-11-10 | 泰幣 (THB) | 0.957900 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.957900 | -0.0001 | -0.0104% |
| 2024-11-08 | 泰幣 (THB) | 0.958000 | -0.0115 | -1.1862% |
| 2024-11-07 | 泰幣 (THB) | 0.969500 | 0.0106 | 1.1054% |
| 2024-11-06 | 泰幣 (THB) | 0.958900 | -0.0123 | -1.2665% |
| 2024-11-05 | 泰幣 (THB) | 0.971200 | 0.0022 | 0.2270% |
| 2024-11-04 | 泰幣 (THB) | 0.969000 | 0.0079 | 0.8220% |
| 2024-11-03 | 泰幣 (THB) | 0.961100 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.961100 | -0.0007 | -0.0728% |
| 2024-11-01 | 泰幣 (THB) | 0.961800 | -0.0037 | -0.3832% |
| 2024-10-31 | 泰幣 (THB) | 0.965500 | -0.0038 | -0.3920% |
| 2024-10-30 | 泰幣 (THB) | 0.969300 | -0.0031 | -0.3188% |
| 2024-10-29 | 泰幣 (THB) | 0.972400 | 0.0018 | 0.1855% |
| 2024-10-28 | 泰幣 (THB) | 0.970600 | -0.0018 | -0.1851% |
| 2024-10-27 | 泰幣 (THB) | 0.972400 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.972400 | -0.0002 | -0.0206% |
| 2024-10-25 | 泰幣 (THB) | 0.972600 | 0.0008 | 0.0823% |
| 2024-10-24 | 泰幣 (THB) | 0.971800 | 0.0029 | 0.2993% |
| 2024-10-23 | 泰幣 (THB) | 0.968900 | -0.0082 | -0.8392% |
| 2024-10-22 | 泰幣 (THB) | 0.977100 | 0.0029 | 0.2977% |
| 2024-10-21 | 泰幣 (THB) | 0.974200 | -0.0144 | -1.4566% |
| 2024-10-20 | 泰幣 (THB) | 0.988600 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.988600 | 0.0002 | 0.0202% |
| 2024-10-18 | 泰幣 (THB) | 0.988400 | -0.0015 | -0.1515% |
| 2024-10-17 | 泰幣 (THB) | 0.989900 | 0.0012 | 0.1214% |
| 2024-10-16 | 泰幣 (THB) | 0.988700 | 0.0012 | 0.1215% |
| 2024-10-15 | 泰幣 (THB) | 0.987500 | 0.0007 | 0.0709% |
| 2024-10-14 | 泰幣 (THB) | 0.986800 | -0.0041 | -0.4138% |
| 2024-10-13 | 泰幣 (THB) | 0.990900 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 0.990900 | -0.0010 | -0.1008% |
| 2024-10-11 | 泰幣 (THB) | 0.991900 | 0.0100 | 1.0184% |
| 2024-10-10 | 泰幣 (THB) | 0.981900 | -0.0005 | -0.0509% |
| 2024-10-09 | 泰幣 (THB) | 0.982400 | 0.0020 | 0.2040% |
| 2024-10-08 | 泰幣 (THB) | 0.980400 | 0.0003 | 0.0306% |
| 2024-10-07 | 泰幣 (THB) | 0.980100 | -0.0013 | -0.1325% |
| 2024-10-05 | 泰幣 (THB) | 0.981400 | 0.0007 | 0.0714% |
| 2024-10-04 | 泰幣 (THB) | 0.980700 | 0.0001 | 0.0102% |
| 2024-10-03 | 泰幣 (THB) | 0.980600 | -0.0081 | -0.8193% |
| 2024-10-02 | 泰幣 (THB) | 0.988700 | -0.0100 | -1.0013% |
| 2024-10-01 | 泰幣 (THB) | 0.998700 | -0.0006 | -0.0600% |
| 2024-09-30 | 泰幣 (THB) | 0.999300 | 0.0009 | 0.0901% |
| 2024-09-29 | 泰幣 (THB) | 0.998400 | -- | -- |
| 2024-09-28 | 泰幣 (THB) | 0.998400 | -0.0007 | -0.0701% |
| 2024-09-27 | 泰幣 (THB) | 0.999100 | -0.0032 | -0.3193% |
| 2024-09-26 | 泰幣 (THB) | 1.002300 | 0.0083 | 0.8350% |
| 2024-09-25 | 泰幣 (THB) | 0.994000 | -0.0047 | -0.4706% |
| 2024-09-24 | 泰幣 (THB) | 0.998700 | 0.0054 | 0.5436% |
| 2024-09-23 | 泰幣 (THB) | 0.993300 | 0.0011 | 0.1109% |
| 2024-09-22 | 泰幣 (THB) | 0.992200 | -- | -- |
| 2024-09-21 | 泰幣 (THB) | 0.992200 | 0.0018 | 0.1817% |
| 2024-09-20 | 泰幣 (THB) | 0.990400 | 0.0080 | 0.8143% |
| 2024-09-19 | 泰幣 (THB) | 0.982400 | 0.0009 | 0.0917% |
| 2024-09-18 | 泰幣 (THB) | 0.981500 | 0.0056 | 0.5738% |
| 2024-09-17 | 泰幣 (THB) | 0.975900 | -0.0030 | -0.3065% |
| 2024-09-16 | 泰幣 (THB) | 0.978900 | -0.0038 | -0.3867% |
| 2024-09-15 | 泰幣 (THB) | 0.982700 | -- | -- |
| 2024-09-14 | 泰幣 (THB) | 0.982700 | 0.0002 | 0.0204% |
| 2024-09-13 | 泰幣 (THB) | 0.982500 | 0.0036 | 0.3678% |
| 2024-09-12 | 泰幣 (THB) | 0.978900 | 0.0072 | 0.7410% |
| 2024-09-11 | 泰幣 (THB) | 0.971700 | -0.0046 | -0.4712% |
| 2024-09-10 | 泰幣 (THB) | 0.976300 | 0.0077 | 0.7950% |
| 2024-09-09 | 泰幣 (THB) | 0.968600 | 0.0016 | 0.1655% |
| 2024-09-08 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.967000 | -0.0041 | -0.4222% |
| 2024-09-06 | 泰幣 (THB) | 0.971100 | -0.0025 | -0.2568% |
| 2024-09-05 | 泰幣 (THB) | 0.973600 | 0.0081 | 0.8389% |
| 2024-09-04 | 泰幣 (THB) | 0.965500 | 0.0101 | 1.0571% |
| 2024-09-03 | 泰幣 (THB) | 0.955400 | -0.0017 | -0.1776% |
| 2024-09-02 | 泰幣 (THB) | 0.957100 | -0.0031 | -0.3228% |
| 2024-09-01 | 泰幣 (THB) | 0.960200 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.960200 | 0.0007 | 0.0730% |
| 2024-08-30 | 泰幣 (THB) | 0.959500 | -0.0007 | -0.0729% |
| 2024-08-29 | 泰幣 (THB) | 0.960200 | 0.0013 | 0.1356% |
| 2024-08-28 | 泰幣 (THB) | 0.958900 | -0.0002 | -0.0209% |
| 2024-08-27 | 泰幣 (THB) | 0.959100 | 0.0038 | 0.3978% |
| 2024-08-26 | 泰幣 (THB) | 0.955300 | -0.0069 | -0.7171% |
| 2024-08-25 | 泰幣 (THB) | 0.962200 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.962200 | 0.0021 | 0.2187% |
| 2024-08-23 | 泰幣 (THB) | 0.960100 | 0.0139 | 1.4690% |
| 2024-08-22 | 泰幣 (THB) | 0.946200 | -0.0090 | -0.9422% |
| 2024-08-21 | 泰幣 (THB) | 0.955200 | -0.0003 | -0.0314% |
| 2024-08-20 | 泰幣 (THB) | 0.955500 | 0.0055 | 0.5789% |
| 2024-08-19 | 泰幣 (THB) | 0.950000 | -0.0024 | -0.2520% |
| 2024-08-18 | 泰幣 (THB) | 0.952400 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.952400 | 0.0047 | 0.4959% |
| 2024-08-16 | 泰幣 (THB) | 0.947700 | 0.0067 | 0.7120% |
| 2024-08-15 | 泰幣 (THB) | 0.941000 | -0.0020 | -0.2121% |
| 2024-08-14 | 泰幣 (THB) | 0.943000 | -0.0039 | -0.4119% |
| 2024-08-13 | 泰幣 (THB) | 0.946900 | 0.0044 | 0.4668% |
| 2024-08-12 | 泰幣 (THB) | 0.942500 | 0.0026 | 0.2766% |
| 2024-08-11 | 泰幣 (THB) | 0.939900 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.939900 | -0.0002 | -0.0213% |
| 2024-08-09 | 泰幣 (THB) | 0.940100 | -0.0042 | -0.4448% |
| 2024-08-08 | 泰幣 (THB) | 0.944300 | 0.0053 | 0.5644% |
| 2024-08-07 | 泰幣 (THB) | 0.939000 | -0.0009 | -0.0958% |
| 2024-08-06 | 泰幣 (THB) | 0.939900 | -0.0032 | -0.3393% |
| 2024-08-05 | 泰幣 (THB) | 0.943100 | -0.0075 | -0.7890% |
| 2024-08-04 | 泰幣 (THB) | 0.950600 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.950600 | 0.0002 | 0.0210% |
| 2024-08-02 | 泰幣 (THB) | 0.950400 | 0.0089 | 0.9453% |
| 2024-08-01 | 泰幣 (THB) | 0.941500 | -- | -- |