漲跌 |
-0.110000 (-0.5104%)
|
最高 |
22.020000 (2.1810%) |
最低 |
20.950000 (-2.7842%) |
平均 |
21.5562 (0.0288%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-10-18 |
澳幣 (AUD)
|
21.440000
|
0.0700 |
0.3276% |
2024-10-17 |
澳幣 (AUD)
|
21.370000
|
-0.0500 |
-0.2334% |
2024-10-16 |
澳幣 (AUD)
|
21.420000
|
-0.0700 |
-0.3257% |
2024-10-15 |
澳幣 (AUD)
|
21.490000
|
-0.0700 |
-0.3247% |
2024-10-14 |
澳幣 (AUD)
|
21.560000
|
-0.0400 |
-0.1852% |
2024-10-11 |
澳幣 (AUD)
|
21.600000
|
0.0300 |
0.1391% |
2024-10-09 |
澳幣 (AUD)
|
21.570000
|
-0.0200 |
-0.0926% |
2024-10-08 |
澳幣 (AUD)
|
21.590000
|
-0.1500 |
-0.6900% |
2024-10-07 |
澳幣 (AUD)
|
21.740000
|
-0.0400 |
-0.1837% |
2024-10-04 |
澳幣 (AUD)
|
21.780000
|
0.0500 |
0.2301% |
2024-10-03 |
澳幣 (AUD)
|
21.730000
|
-0.0800 |
-0.3668% |
2024-10-02 |
澳幣 (AUD)
|
21.810000
|
-0.0300 |
-0.1374% |
2024-10-01 |
澳幣 (AUD)
|
21.840000
|
-0.0200 |
-0.0915% |
2024-09-30 |
澳幣 (AUD)
|
21.860000
|
-- |
-- |
2024-09-27 |
澳幣 (AUD)
|
21.860000
|
0.1100 |
0.5057% |
2024-09-26 |
澳幣 (AUD)
|
21.750000
|
-0.0600 |
-0.2751% |
2024-09-25 |
澳幣 (AUD)
|
21.810000
|
0.0600 |
0.2759% |
2024-09-24 |
澳幣 (AUD)
|
21.750000
|
0.0500 |
0.2304% |
2024-09-23 |
澳幣 (AUD)
|
21.700000
|
0.0800 |
0.3700% |
2024-09-20 |
澳幣 (AUD)
|
21.620000
|
-0.0100 |
-0.0462% |
2024-09-19 |
澳幣 (AUD)
|
21.630000
|
0.1100 |
0.5112% |
2024-09-18 |
澳幣 (AUD)
|
21.520000
|
0.1300 |
0.6078% |
2024-09-16 |
澳幣 (AUD)
|
21.390000
|
-- |
-- |
2024-09-13 |
澳幣 (AUD)
|
21.390000
|
0.0500 |
0.2343% |
2024-09-12 |
澳幣 (AUD)
|
21.340000
|
0.1300 |
0.6129% |
2024-09-11 |
澳幣 (AUD)
|
21.210000
|
-0.1300 |
-0.6092% |
2024-09-10 |
澳幣 (AUD)
|
21.340000
|
0.0900 |
0.4235% |
2024-09-09 |
澳幣 (AUD)
|
21.250000
|
-0.0700 |
-0.3283% |
2024-09-06 |
澳幣 (AUD)
|
21.320000
|
-0.1500 |
-0.6986% |
2024-09-05 |
澳幣 (AUD)
|
21.470000
|
-0.1100 |
-0.5097% |
2024-09-04 |
澳幣 (AUD)
|
21.580000
|
0.1500 |
0.7000% |
2024-09-03 |
澳幣 (AUD)
|
21.430000
|
-0.2200 |
-1.0162% |
2024-09-02 |
澳幣 (AUD)
|
21.650000
|
0.0700 |
0.3244% |
2024-08-30 |
澳幣 (AUD)
|
21.580000
|
-- |
-- |
2024-08-29 |
澳幣 (AUD)
|
21.580000
|
-0.0200 |
-0.0926% |
2024-08-28 |
澳幣 (AUD)
|
21.600000
|
0.0500 |
0.2320% |
2024-08-27 |
澳幣 (AUD)
|
21.550000
|
0.0800 |
0.3726% |
2024-08-26 |
澳幣 (AUD)
|
21.470000
|
-0.0800 |
-0.3712% |
2024-08-23 |
澳幣 (AUD)
|
21.550000
|
0.1900 |
0.8895% |
2024-08-22 |
澳幣 (AUD)
|
21.360000
|
-0.0600 |
-0.2801% |
2024-08-21 |
澳幣 (AUD)
|
21.420000
|
-0.0500 |
-0.2329% |
2024-08-20 |
澳幣 (AUD)
|
21.470000
|
0.0600 |
0.2802% |
2024-08-19 |
澳幣 (AUD)
|
21.410000
|
0.0900 |
0.4221% |
2024-08-16 |
澳幣 (AUD)
|
21.320000
|
0.0400 |
0.1880% |
2024-08-15 |
澳幣 (AUD)
|
21.280000
|
-0.0400 |
-0.1876% |
2024-08-14 |
澳幣 (AUD)
|
21.320000
|
-0.0500 |
-0.2340% |
2024-08-13 |
澳幣 (AUD)
|
21.370000
|
0.0400 |
0.1875% |
2024-08-12 |
澳幣 (AUD)
|
21.330000
|
0.0500 |
0.2350% |
2024-08-09 |
澳幣 (AUD)
|
21.280000
|
0.0400 |
0.1883% |
2024-08-08 |
澳幣 (AUD)
|
21.240000
|
-0.0600 |
-0.2817% |
2024-08-07 |
澳幣 (AUD)
|
21.300000
|
0.1300 |
0.6141% |
2024-08-06 |
澳幣 (AUD)
|
21.170000
|
0.2200 |
1.0501% |
2024-08-05 |
澳幣 (AUD)
|
20.950000
|
-0.3300 |
-1.5508% |
2024-08-02 |
澳幣 (AUD)
|
21.280000
|
-- |
-- |
2024-08-01 |
澳幣 (AUD)
|
21.280000
|
0.0500 |
0.2355% |
2024-07-31 |
澳幣 (AUD)
|
21.230000
|
-0.1900 |
-0.8870% |
2024-07-30 |
澳幣 (AUD)
|
21.420000
|
0.0400 |
0.1871% |
2024-07-29 |
澳幣 (AUD)
|
21.380000
|
-0.0600 |
-0.2799% |
2024-07-26 |
澳幣 (AUD)
|
21.440000
|
0.0800 |
0.3745% |
2024-07-25 |
澳幣 (AUD)
|
21.360000
|
-0.2100 |
-0.9736% |
2024-07-24 |
澳幣 (AUD)
|
21.570000
|
-0.0600 |
-0.2774% |
2024-07-23 |
澳幣 (AUD)
|
21.630000
|
-0.1800 |
-0.8253% |
2024-07-22 |
澳幣 (AUD)
|
21.810000
|
0.0300 |
0.1377% |
2024-07-20 |
澳幣 (AUD)
|
21.780000
|
-0.0400 |
-0.1833% |
2024-07-19 |
澳幣 (AUD)
|
21.820000
|
-0.0400 |
-0.1830% |
2024-07-18 |
澳幣 (AUD)
|
21.860000
|
-- |
-- |
2024-07-17 |
澳幣 (AUD)
|
21.860000
|
0.0200 |
0.0916% |
2024-07-16 |
澳幣 (AUD)
|
21.840000
|
-0.1400 |
-0.6369% |
2024-07-15 |
澳幣 (AUD)
|
21.980000
|
-0.0400 |
-0.1817% |
2024-07-12 |
澳幣 (AUD)
|
22.020000
|
0.0700 |
0.3189% |
2024-07-11 |
澳幣 (AUD)
|
21.950000
|
0.0700 |
0.3199% |
2024-07-10 |
澳幣 (AUD)
|
21.880000
|
0.0700 |
0.3210% |
2024-07-09 |
澳幣 (AUD)
|
21.810000
|
-0.0200 |
-0.0916% |
2024-07-08 |
澳幣 (AUD)
|
21.830000
|
0.0400 |
0.1836% |
2024-07-05 |
澳幣 (AUD)
|
21.790000
|
0.0500 |
0.2300% |
2024-07-04 |
澳幣 (AUD)
|
21.740000
|
-0.0900 |
-0.4123% |
2024-07-03 |
澳幣 (AUD)
|
21.830000
|
0.1900 |
0.8780% |
2024-07-02 |
澳幣 (AUD)
|
21.640000
|
0.0900 |
0.4176% |
2024-07-01 |
澳幣 (AUD)
|
21.550000
|
-- |
-- |