| 漲跌 | -0.160000 (-0.7519%) |
| 最高 | 21.860000 (2.7256%) |
| 最低 | 20.830000 (-2.1147%) |
| 平均 | 21.3671 (0.4093%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.120000 | 0.0400 | 0.1898% |
| 2024-11-20 | 澳幣 (AUD) | 21.080000 | 0.1000 | 0.4766% |
| 2024-11-19 | 澳幣 (AUD) | 20.980000 | 0.0200 | 0.0954% |
| 2024-11-18 | 澳幣 (AUD) | 20.960000 | 0.1300 | 0.6241% |
| 2024-11-15 | 澳幣 (AUD) | 20.830000 | -0.1400 | -0.6676% |
| 2024-11-14 | 澳幣 (AUD) | 20.970000 | -0.0200 | -0.0953% |
| 2024-11-13 | 澳幣 (AUD) | 20.990000 | -0.1300 | -0.6155% |
| 2024-11-12 | 澳幣 (AUD) | 21.120000 | 0.0100 | 0.0474% |
| 2024-11-11 | 澳幣 (AUD) | 21.110000 | -0.0200 | -0.0947% |
| 2024-11-08 | 澳幣 (AUD) | 21.130000 | -0.3000 | -1.3999% |
| 2024-11-07 | 澳幣 (AUD) | 21.430000 | 0.4200 | 1.9990% |
| 2024-11-06 | 澳幣 (AUD) | 21.010000 | -0.0900 | -0.4265% |
| 2024-11-05 | 澳幣 (AUD) | 21.100000 | 0.0900 | 0.4284% |
| 2024-11-04 | 澳幣 (AUD) | 21.010000 | 0.0900 | 0.4302% |
| 2024-11-01 | 澳幣 (AUD) | 20.920000 | 0.0600 | 0.2876% |
| 2024-10-31 | 澳幣 (AUD) | 20.860000 | -0.1100 | -0.5246% |
| 2024-10-30 | 澳幣 (AUD) | 20.970000 | 0.0100 | 0.0477% |
| 2024-10-29 | 澳幣 (AUD) | 20.960000 | -0.1300 | -0.6164% |
| 2024-10-28 | 澳幣 (AUD) | 21.090000 | -0.1000 | -0.4719% |
| 2024-10-25 | 澳幣 (AUD) | 21.190000 | -0.0600 | -0.2824% |
| 2024-10-24 | 澳幣 (AUD) | 21.250000 | -0.0400 | -0.1879% |
| 2024-10-23 | 澳幣 (AUD) | 21.290000 | -0.0500 | -0.2343% |
| 2024-10-22 | 澳幣 (AUD) | 21.340000 | 0.0400 | 0.1878% |
| 2024-10-21 | 澳幣 (AUD) | 21.300000 | -0.1400 | -0.6530% |
| 2024-10-18 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-10-17 | 澳幣 (AUD) | 21.440000 | 0.0200 | 0.0934% |
| 2024-10-16 | 澳幣 (AUD) | 21.420000 | -0.0700 | -0.3257% |
| 2024-10-15 | 澳幣 (AUD) | 21.490000 | -0.0700 | -0.3247% |
| 2024-10-14 | 澳幣 (AUD) | 21.560000 | -0.0400 | -0.1852% |
| 2024-10-11 | 澳幣 (AUD) | 21.600000 | 0.0300 | 0.1391% |
| 2024-10-09 | 澳幣 (AUD) | 21.570000 | -0.0200 | -0.0926% |
| 2024-10-08 | 澳幣 (AUD) | 21.590000 | -0.1500 | -0.6900% |
| 2024-10-07 | 澳幣 (AUD) | 21.740000 | -0.0400 | -0.1837% |
| 2024-10-04 | 澳幣 (AUD) | 21.780000 | 0.0500 | 0.2301% |
| 2024-10-03 | 澳幣 (AUD) | 21.730000 | -0.0800 | -0.3668% |
| 2024-10-02 | 澳幣 (AUD) | 21.810000 | -0.0300 | -0.1374% |
| 2024-10-01 | 澳幣 (AUD) | 21.840000 | -0.0200 | -0.0915% |
| 2024-09-30 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 21.860000 | 0.1100 | 0.5057% |
| 2024-09-26 | 澳幣 (AUD) | 21.750000 | -0.0600 | -0.2751% |
| 2024-09-25 | 澳幣 (AUD) | 21.810000 | 0.0600 | 0.2759% |
| 2024-09-24 | 澳幣 (AUD) | 21.750000 | 0.0500 | 0.2304% |
| 2024-09-23 | 澳幣 (AUD) | 21.700000 | 0.0800 | 0.3700% |
| 2024-09-20 | 澳幣 (AUD) | 21.620000 | -0.0100 | -0.0462% |
| 2024-09-19 | 澳幣 (AUD) | 21.630000 | 0.1100 | 0.5112% |
| 2024-09-18 | 澳幣 (AUD) | 21.520000 | 0.1300 | 0.6078% |
| 2024-09-16 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.390000 | 0.0500 | 0.2343% |
| 2024-09-12 | 澳幣 (AUD) | 21.340000 | 0.1300 | 0.6129% |
| 2024-09-11 | 澳幣 (AUD) | 21.210000 | -0.1300 | -0.6092% |
| 2024-09-10 | 澳幣 (AUD) | 21.340000 | 0.0900 | 0.4235% |
| 2024-09-09 | 澳幣 (AUD) | 21.250000 | -0.0700 | -0.3283% |
| 2024-09-06 | 澳幣 (AUD) | 21.320000 | -0.1500 | -0.6986% |
| 2024-09-05 | 澳幣 (AUD) | 21.470000 | -0.1100 | -0.5097% |
| 2024-09-04 | 澳幣 (AUD) | 21.580000 | 0.1500 | 0.7000% |
| 2024-09-03 | 澳幣 (AUD) | 21.430000 | -0.2200 | -1.0162% |
| 2024-09-02 | 澳幣 (AUD) | 21.650000 | 0.0700 | 0.3244% |
| 2024-08-30 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2024-08-29 | 澳幣 (AUD) | 21.580000 | -0.0200 | -0.0926% |
| 2024-08-28 | 澳幣 (AUD) | 21.600000 | 0.0500 | 0.2320% |
| 2024-08-27 | 澳幣 (AUD) | 21.550000 | 0.0800 | 0.3726% |
| 2024-08-26 | 澳幣 (AUD) | 21.470000 | -0.0800 | -0.3712% |
| 2024-08-23 | 澳幣 (AUD) | 21.550000 | 0.1900 | 0.8895% |
| 2024-08-22 | 澳幣 (AUD) | 21.360000 | -0.0600 | -0.2801% |
| 2024-08-21 | 澳幣 (AUD) | 21.420000 | -0.0500 | -0.2329% |
| 2024-08-20 | 澳幣 (AUD) | 21.470000 | 0.0600 | 0.2802% |
| 2024-08-19 | 澳幣 (AUD) | 21.410000 | 0.0900 | 0.4221% |
| 2024-08-16 | 澳幣 (AUD) | 21.320000 | 0.0400 | 0.1880% |
| 2024-08-15 | 澳幣 (AUD) | 21.280000 | -0.0400 | -0.1876% |
| 2024-08-14 | 澳幣 (AUD) | 21.320000 | -0.0500 | -0.2340% |
| 2024-08-13 | 澳幣 (AUD) | 21.370000 | 0.0400 | 0.1875% |
| 2024-08-12 | 澳幣 (AUD) | 21.330000 | 0.0500 | 0.2350% |
| 2024-08-09 | 澳幣 (AUD) | 21.280000 | 0.0400 | 0.1883% |
| 2024-08-08 | 澳幣 (AUD) | 21.240000 | -0.0600 | -0.2817% |
| 2024-08-07 | 澳幣 (AUD) | 21.300000 | 0.1300 | 0.6141% |
| 2024-08-06 | 澳幣 (AUD) | 21.170000 | 0.2200 | 1.0501% |
| 2024-08-05 | 澳幣 (AUD) | 20.950000 | -0.3300 | -1.5508% |
| 2024-08-02 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-08-01 | 澳幣 (AUD) | 21.280000 | -- | -- |