| 漲跌 | -0.160000 (-0.7449%) |
| 最高 | 22.060000 (2.7002%) |
| 最低 | 21.030000 (-2.0950%) |
| 平均 | 21.5671 (0.4054%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.320000 | 0.0400 | 0.1880% |
| 2024-11-20 | 澳幣 (AUD) | 21.280000 | 0.1000 | 0.4721% |
| 2024-11-19 | 澳幣 (AUD) | 21.180000 | 0.0200 | 0.0945% |
| 2024-11-18 | 澳幣 (AUD) | 21.160000 | 0.1300 | 0.6182% |
| 2024-11-15 | 澳幣 (AUD) | 21.030000 | -0.1400 | -0.6613% |
| 2024-11-14 | 澳幣 (AUD) | 21.170000 | -0.0200 | -0.0944% |
| 2024-11-13 | 澳幣 (AUD) | 21.190000 | -0.1300 | -0.6098% |
| 2024-11-12 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2024-11-11 | 澳幣 (AUD) | 21.310000 | -0.0200 | -0.0938% |
| 2024-11-08 | 澳幣 (AUD) | 21.330000 | -0.3000 | -1.3870% |
| 2024-11-07 | 澳幣 (AUD) | 21.630000 | 0.4200 | 1.9802% |
| 2024-11-06 | 澳幣 (AUD) | 21.210000 | -0.0900 | -0.4225% |
| 2024-11-05 | 澳幣 (AUD) | 21.300000 | 0.0900 | 0.4243% |
| 2024-11-04 | 澳幣 (AUD) | 21.210000 | 0.0900 | 0.4261% |
| 2024-11-01 | 澳幣 (AUD) | 21.120000 | 0.0600 | 0.2849% |
| 2024-10-31 | 澳幣 (AUD) | 21.060000 | -0.1100 | -0.5196% |
| 2024-10-30 | 澳幣 (AUD) | 21.170000 | 0.0100 | 0.0473% |
| 2024-10-29 | 澳幣 (AUD) | 21.160000 | -0.1300 | -0.6106% |
| 2024-10-28 | 澳幣 (AUD) | 21.290000 | -0.1000 | -0.4675% |
| 2024-10-25 | 澳幣 (AUD) | 21.390000 | -0.0600 | -0.2797% |
| 2024-10-24 | 澳幣 (AUD) | 21.450000 | -0.0400 | -0.1861% |
| 2024-10-23 | 澳幣 (AUD) | 21.490000 | -0.0500 | -0.2321% |
| 2024-10-22 | 澳幣 (AUD) | 21.540000 | 0.0400 | 0.1860% |
| 2024-10-21 | 澳幣 (AUD) | 21.500000 | -0.1400 | -0.6470% |
| 2024-10-18 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-10-17 | 澳幣 (AUD) | 21.640000 | 0.0200 | 0.0925% |
| 2024-10-16 | 澳幣 (AUD) | 21.620000 | -0.0700 | -0.3227% |
| 2024-10-15 | 澳幣 (AUD) | 21.690000 | -0.0700 | -0.3217% |
| 2024-10-14 | 澳幣 (AUD) | 21.760000 | -0.0400 | -0.1835% |
| 2024-10-11 | 澳幣 (AUD) | 21.800000 | 0.0300 | 0.1378% |
| 2024-10-09 | 澳幣 (AUD) | 21.770000 | -0.0200 | -0.0918% |
| 2024-10-08 | 澳幣 (AUD) | 21.790000 | -0.1500 | -0.6837% |
| 2024-10-07 | 澳幣 (AUD) | 21.940000 | -0.0400 | -0.1820% |
| 2024-10-04 | 澳幣 (AUD) | 21.980000 | 0.0500 | 0.2280% |
| 2024-10-03 | 澳幣 (AUD) | 21.930000 | -0.0800 | -0.3635% |
| 2024-10-02 | 澳幣 (AUD) | 22.010000 | -0.0300 | -0.1361% |
| 2024-10-01 | 澳幣 (AUD) | 22.040000 | -0.0200 | -0.0907% |
| 2024-09-30 | 澳幣 (AUD) | 22.060000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 22.060000 | 0.1100 | 0.5011% |
| 2024-09-26 | 澳幣 (AUD) | 21.950000 | -0.0600 | -0.2726% |
| 2024-09-25 | 澳幣 (AUD) | 22.010000 | 0.0600 | 0.2733% |
| 2024-09-24 | 澳幣 (AUD) | 21.950000 | 0.0500 | 0.2283% |
| 2024-09-23 | 澳幣 (AUD) | 21.900000 | 0.0800 | 0.3666% |
| 2024-09-20 | 澳幣 (AUD) | 21.820000 | -0.0100 | -0.0458% |
| 2024-09-19 | 澳幣 (AUD) | 21.830000 | 0.1100 | 0.5064% |
| 2024-09-18 | 澳幣 (AUD) | 21.720000 | 0.1300 | 0.6021% |
| 2024-09-16 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.590000 | 0.0500 | 0.2321% |
| 2024-09-12 | 澳幣 (AUD) | 21.540000 | 0.1300 | 0.6072% |
| 2024-09-11 | 澳幣 (AUD) | 21.410000 | -0.1300 | -0.6035% |
| 2024-09-10 | 澳幣 (AUD) | 21.540000 | 0.0900 | 0.4196% |
| 2024-09-09 | 澳幣 (AUD) | 21.450000 | -0.0700 | -0.3253% |
| 2024-09-06 | 澳幣 (AUD) | 21.520000 | -0.1500 | -0.6922% |
| 2024-09-05 | 澳幣 (AUD) | 21.670000 | -0.1100 | -0.5051% |
| 2024-09-04 | 澳幣 (AUD) | 21.780000 | 0.1500 | 0.6935% |
| 2024-09-03 | 澳幣 (AUD) | 21.630000 | -0.2200 | -1.0069% |
| 2024-09-02 | 澳幣 (AUD) | 21.850000 | 0.0700 | 0.3214% |
| 2024-08-30 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2024-08-29 | 澳幣 (AUD) | 21.780000 | -0.0200 | -0.0917% |
| 2024-08-28 | 澳幣 (AUD) | 21.800000 | 0.0500 | 0.2299% |
| 2024-08-27 | 澳幣 (AUD) | 21.750000 | 0.0800 | 0.3692% |
| 2024-08-26 | 澳幣 (AUD) | 21.670000 | -0.0800 | -0.3678% |
| 2024-08-23 | 澳幣 (AUD) | 21.750000 | 0.1900 | 0.8813% |
| 2024-08-22 | 澳幣 (AUD) | 21.560000 | -0.0600 | -0.2775% |
| 2024-08-21 | 澳幣 (AUD) | 21.620000 | -0.0500 | -0.2307% |
| 2024-08-20 | 澳幣 (AUD) | 21.670000 | 0.0600 | 0.2776% |
| 2024-08-19 | 澳幣 (AUD) | 21.610000 | 0.0900 | 0.4182% |
| 2024-08-16 | 澳幣 (AUD) | 21.520000 | 0.0400 | 0.1862% |
| 2024-08-15 | 澳幣 (AUD) | 21.480000 | -0.0400 | -0.1859% |
| 2024-08-14 | 澳幣 (AUD) | 21.520000 | -0.0500 | -0.2318% |
| 2024-08-13 | 澳幣 (AUD) | 21.570000 | 0.0400 | 0.1858% |
| 2024-08-12 | 澳幣 (AUD) | 21.530000 | 0.0500 | 0.2328% |
| 2024-08-09 | 澳幣 (AUD) | 21.480000 | 0.0400 | 0.1866% |
| 2024-08-08 | 澳幣 (AUD) | 21.440000 | -0.0600 | -0.2791% |
| 2024-08-07 | 澳幣 (AUD) | 21.500000 | 0.1300 | 0.6083% |
| 2024-08-06 | 澳幣 (AUD) | 21.370000 | 0.2200 | 1.0402% |
| 2024-08-05 | 澳幣 (AUD) | 21.150000 | -0.3300 | -1.5363% |
| 2024-08-02 | 澳幣 (AUD) | 21.480000 | -- | -- |
| 2024-08-01 | 澳幣 (AUD) | 21.480000 | -- | -- |