| 漲跌 | -0.110000 (-0.4647%) |
| 最高 | 23.840000 (0.7182%) |
| 最低 | 23.370000 (-1.2674%) |
| 平均 | 23.6014 (-0.2897%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 加拿大幣 (CAD) | 23.560000 | -0.0700 | -0.2962% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.630000 | -0.1000 | -0.4214% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.730000 | 0.1700 | 0.7216% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.560000 | -0.0800 | -0.3384% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.640000 | 0.0400 | 0.1695% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.600000 | 0.0200 | 0.0848% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.580000 | -0.0700 | -0.2960% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.650000 | 0.0200 | 0.0846% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.630000 | 0.1100 | 0.4677% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.520000 | -0.0200 | -0.0850% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.540000 | 0.1300 | 0.5553% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.380000 | 0.0100 | 0.0428% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2024-08-19 | 加拿大幣 (CAD) | 23.370000 | -0.0700 | -0.2986% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.440000 | -0.0300 | -0.1278% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.470000 | -0.1000 | -0.4243% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.570000 | 0.0300 | 0.1274% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.530000 | -0.0900 | -0.3810% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.620000 | -0.0200 | -0.0846% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.640000 | 0.0600 | 0.2545% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.580000 | 0.1500 | 0.6402% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.430000 | -0.1500 | -0.6361% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.580000 | -0.0200 | -0.0847% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.600000 | -0.0200 | -0.0847% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.620000 | -0.0100 | -0.0423% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2024-07-29 | 加拿大幣 (CAD) | 23.630000 | -0.0400 | -0.1690% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.670000 | 0.0200 | 0.0846% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.650000 | -0.0700 | -0.2951% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.720000 | -0.0300 | -0.1263% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.750000 | -0.0600 | -0.2520% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.810000 | 0.0700 | 0.2949% |
| 2024-07-20 | 加拿大幣 (CAD) | 23.740000 | -0.0200 | -0.0842% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.760000 | 0.0400 | 0.1686% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.720000 | -0.0100 | -0.0421% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.730000 | 0.0100 | 0.0422% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.720000 | -0.0300 | -0.1263% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.750000 | -0.0600 | -0.2520% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.810000 | 0.0200 | 0.0841% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.790000 | -0.0400 | -0.1679% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.830000 | 0.0600 | 0.2524% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.770000 | 0.0200 | 0.0842% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.750000 | 0.0200 | 0.0843% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.730000 | -0.0200 | -0.0842% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.750000 | -0.0900 | -0.3775% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.840000 | 0.1100 | 0.4635% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.730000 | 0.1300 | 0.5508% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.600000 | -0.0100 | -0.0424% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.610000 | -0.0600 | -0.2535% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.670000 | -0.0100 | -0.0422% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.680000 | 0.0300 | 0.1268% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.650000 | 0.0600 | 0.2543% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.590000 | 0.0600 | 0.2550% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.530000 | 0.0200 | 0.0851% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.510000 | 0.0300 | 0.1278% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.480000 | 0.0200 | 0.0853% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.460000 | 0.0200 | 0.0853% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2024-06-13 | 加拿大幣 (CAD) | 23.410000 | -0.1500 | -0.6367% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.560000 | 0.1400 | 0.5978% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.420000 | 0.0500 | 0.2139% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.370000 | -0.0700 | -0.2986% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.440000 | -0.0400 | -0.1704% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.480000 | -0.1000 | -0.4241% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.580000 | -0.0900 | -0.3802% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.670000 | -- | -- |