| 漲跌 | -0.410000 (-1.7373%) |
| 最高 | 23.730000 (0.5508%) |
| 最低 | 22.870000 (-3.0932%) |
| 平均 | 23.3490 (-1.0636%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.180000 | 0.1300 | 0.5640% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.020000 | 0.0700 | 0.3050% |
| 2024-11-15 | 加拿大幣 (CAD) | 22.950000 | -0.1600 | -0.6923% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.110000 | 0.0100 | 0.0433% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.100000 | -0.0700 | -0.3021% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.170000 | 0.1200 | 0.5206% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.050000 | 0.0400 | 0.1738% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.010000 | -0.1500 | -0.6477% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.160000 | 0.1700 | 0.7395% |
| 2024-11-06 | 加拿大幣 (CAD) | 22.990000 | 0.0300 | 0.1307% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.960000 | 0.0400 | 0.1745% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.870000 | -0.0500 | -0.2182% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.920000 | 0.0200 | 0.0873% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.900000 | -0.1000 | -0.4348% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2024-10-28 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.030000 | -0.0800 | -0.3462% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.110000 | 0.0100 | 0.0433% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.100000 | 0.0100 | 0.0433% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.090000 | 0.0600 | 0.2605% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.030000 | -0.1200 | -0.5184% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.150000 | -0.0800 | -0.3444% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.250000 | 0.0500 | 0.2155% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.240000 | -0.0700 | -0.3003% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.310000 | -0.1300 | -0.5546% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.440000 | -0.0400 | -0.1704% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.480000 | -0.0700 | -0.2972% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.550000 | 0.0600 | 0.2554% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.490000 | 0.0300 | 0.1279% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.460000 | -0.0600 | -0.2551% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.490000 | 0.1500 | 0.6427% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.340000 | -0.0500 | -0.2138% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.390000 | -0.1400 | -0.5950% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.530000 | -0.0700 | -0.2966% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.600000 | 0.0400 | 0.1698% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.560000 | 0.0600 | 0.2553% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.500000 | 0.0500 | 0.2132% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.450000 | 0.0300 | 0.1281% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.460000 | -0.1000 | -0.4244% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.560000 | 0.0600 | 0.2553% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.500000 | -0.1200 | -0.5080% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.620000 | 0.0500 | 0.2121% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.570000 | 0.0700 | 0.2979% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.500000 | -0.1300 | -0.5501% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.630000 | -0.1000 | -0.4214% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.730000 | 0.1700 | 0.7216% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.560000 | -0.0800 | -0.3384% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.640000 | 0.0400 | 0.1695% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.600000 | 0.0200 | 0.0848% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.580000 | -0.0700 | -0.2960% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.650000 | 0.0200 | 0.0846% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.630000 | 0.1100 | 0.4677% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.520000 | -0.0200 | -0.0850% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.540000 | 0.1300 | 0.5553% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.380000 | 0.0100 | 0.0428% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2024-08-19 | 加拿大幣 (CAD) | 23.370000 | -0.0700 | -0.2986% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.440000 | -0.0300 | -0.1278% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.470000 | -0.1000 | -0.4243% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.570000 | 0.0300 | 0.1274% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.530000 | -0.0900 | -0.3810% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.620000 | -0.0200 | -0.0846% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.640000 | 0.0600 | 0.2545% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.580000 | 0.1500 | 0.6402% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.430000 | -0.1500 | -0.6361% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.580000 | -0.0200 | -0.0847% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.600000 | -- | -- |