| 漲跌 | -0.380000 (-1.5966%) |
| 最高 | 23.930000 (0.5462%) |
| 最低 | 23.070000 (-3.0672%) |
| 平均 | 23.5494 (-1.0531%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.420000 | 0.0400 | 0.1711% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.380000 | 0.1300 | 0.5591% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.250000 | 0.0300 | 0.1292% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.220000 | 0.0700 | 0.3024% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.150000 | -0.1600 | -0.6864% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.300000 | -0.0700 | -0.2995% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.370000 | 0.1200 | 0.5161% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.210000 | -0.1500 | -0.6421% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.360000 | 0.1700 | 0.7331% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.190000 | 0.0300 | 0.1295% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.160000 | 0.0400 | 0.1730% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.120000 | 0.0500 | 0.2167% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.070000 | -0.0500 | -0.2163% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.120000 | 0.0200 | 0.0866% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.100000 | -0.1000 | -0.4310% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2024-10-28 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.230000 | -0.0800 | -0.3432% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.300000 | 0.0100 | 0.0429% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.290000 | 0.0600 | 0.2583% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.230000 | -0.1200 | -0.5139% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.350000 | -0.0800 | -0.3414% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.430000 | -0.0200 | -0.0853% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.450000 | 0.0500 | 0.2137% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.400000 | -0.0400 | -0.1706% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.440000 | -0.0700 | -0.2977% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.510000 | -0.1300 | -0.5499% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.640000 | -0.0400 | -0.1689% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.680000 | -0.0700 | -0.2947% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.750000 | 0.0600 | 0.2533% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.690000 | 0.0300 | 0.1268% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.660000 | -0.0600 | -0.2530% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.720000 | 0.0300 | 0.1266% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.690000 | 0.1500 | 0.6372% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.540000 | -0.0500 | -0.2120% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.590000 | -0.1400 | -0.5900% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.730000 | -0.0700 | -0.2941% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.800000 | 0.0400 | 0.1684% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.760000 | 0.0600 | 0.2532% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.700000 | 0.0500 | 0.2114% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.650000 | 0.0300 | 0.1270% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.620000 | 0.0200 | 0.0847% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.600000 | 0.0300 | 0.1273% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.570000 | -0.0900 | -0.3804% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.660000 | -0.1000 | -0.4209% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.760000 | 0.0600 | 0.2532% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.700000 | -0.1200 | -0.5038% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.820000 | 0.0500 | 0.2103% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.770000 | 0.0700 | 0.2954% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.700000 | -0.1300 | -0.5455% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.830000 | -0.1000 | -0.4179% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.930000 | 0.1700 | 0.7155% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.760000 | -0.0800 | -0.3356% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.840000 | 0.0400 | 0.1681% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.800000 | 0.0200 | 0.0841% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.780000 | -0.0700 | -0.2935% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.850000 | 0.0200 | 0.0839% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.830000 | 0.1100 | 0.4637% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.720000 | -0.0200 | -0.0842% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.740000 | 0.1300 | 0.5506% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.610000 | 0.0300 | 0.1272% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.580000 | 0.0100 | 0.0424% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.570000 | -- | -- |
| 2024-08-19 | 加拿大幣 (CAD) | 23.570000 | -0.0700 | -0.2961% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.640000 | -0.0300 | -0.1267% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.670000 | -0.1000 | -0.4207% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.770000 | 0.0300 | 0.1264% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.740000 | 0.0100 | 0.0421% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.730000 | -0.0900 | -0.3778% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.820000 | -0.0200 | -0.0839% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.840000 | 0.0600 | 0.2523% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.780000 | 0.1500 | 0.6348% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.630000 | -0.1500 | -0.6308% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.780000 | -0.0200 | -0.0840% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.800000 | -- | -- |