| 漲跌 | 0.068400 (7.9066%) |
| 最高 | 0.935000 (8.0800%) |
| 最低 | 0.858500 (-0.7629%) |
| 平均 | 0.8900 (2.8786%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 泰幣 (THB) | 0.933500 | -0.0015 | -0.1604% |
| 2024-09-05 | 泰幣 (THB) | 0.935000 | 0.0068 | 0.7326% |
| 2024-09-04 | 泰幣 (THB) | 0.928200 | 0.0121 | 1.3208% |
| 2024-09-03 | 泰幣 (THB) | 0.916100 | -0.0026 | -0.2830% |
| 2024-09-02 | 泰幣 (THB) | 0.918700 | -0.0026 | -0.2822% |
| 2024-08-30 | 泰幣 (THB) | 0.921300 | 0.0001 | 0.0109% |
| 2024-08-29 | 泰幣 (THB) | 0.921200 | 0.0004 | 0.0434% |
| 2024-08-28 | 泰幣 (THB) | 0.920800 | 0.0007 | 0.0761% |
| 2024-08-27 | 泰幣 (THB) | 0.920100 | 0.0021 | 0.2288% |
| 2024-08-26 | 泰幣 (THB) | 0.918000 | -0.0027 | -0.2933% |
| 2024-08-23 | 泰幣 (THB) | 0.920700 | 0.0126 | 1.3875% |
| 2024-08-22 | 泰幣 (THB) | 0.908100 | -0.0053 | -0.5802% |
| 2024-08-21 | 泰幣 (THB) | 0.913400 | -0.0054 | -0.5877% |
| 2024-08-20 | 泰幣 (THB) | 0.918800 | 0.0068 | 0.7456% |
| 2024-08-19 | 泰幣 (THB) | 0.912000 | 0.0033 | 0.3632% |
| 2024-08-16 | 泰幣 (THB) | 0.908700 | 0.0031 | 0.3423% |
| 2024-08-15 | 泰幣 (THB) | 0.905600 | -0.0028 | -0.3082% |
| 2024-08-14 | 泰幣 (THB) | 0.908400 | -- | -- |
| 2024-08-13 | 泰幣 (THB) | 0.908400 | 0.0042 | 0.4645% |
| 2024-08-12 | 泰幣 (THB) | 0.904200 | 0.0025 | 0.2773% |
| 2024-08-09 | 泰幣 (THB) | 0.901700 | -0.0022 | -0.2434% |
| 2024-08-08 | 泰幣 (THB) | 0.903900 | 0.0023 | 0.2551% |
| 2024-08-07 | 泰幣 (THB) | 0.901600 | -0.0001 | -0.0111% |
| 2024-08-06 | 泰幣 (THB) | 0.901700 | -0.0064 | -0.7048% |
| 2024-08-05 | 泰幣 (THB) | 0.908100 | -0.0021 | -0.2307% |
| 2024-08-02 | 泰幣 (THB) | 0.910200 | 0.0069 | 0.7639% |
| 2024-08-01 | 泰幣 (THB) | 0.903300 | 0.0002 | 0.0221% |
| 2024-07-31 | 泰幣 (THB) | 0.903100 | 0.0076 | 0.8487% |
| 2024-07-30 | 泰幣 (THB) | 0.895500 | -- | -- |
| 2024-07-29 | 泰幣 (THB) | 0.895500 | 0.0040 | 0.4487% |
| 2024-07-26 | 泰幣 (THB) | 0.891500 | 0.0015 | 0.1685% |
| 2024-07-25 | 泰幣 (THB) | 0.890000 | -0.0022 | -0.2466% |
| 2024-07-24 | 泰幣 (THB) | 0.892200 | 0.0021 | 0.2359% |
| 2024-07-23 | 泰幣 (THB) | 0.890100 | 0.0019 | 0.2139% |
| 2024-07-22 | 泰幣 (THB) | 0.888200 | 0.0060 | 0.6801% |
| 2024-07-20 | 泰幣 (THB) | 0.882200 | -0.0006 | -0.0680% |
| 2024-07-19 | 泰幣 (THB) | 0.882800 | -0.0050 | -0.5632% |
| 2024-07-18 | 泰幣 (THB) | 0.887800 | -0.0020 | -0.2248% |
| 2024-07-17 | 泰幣 (THB) | 0.889800 | 0.0032 | 0.3609% |
| 2024-07-16 | 泰幣 (THB) | 0.886600 | 0.0027 | 0.3055% |
| 2024-07-15 | 泰幣 (THB) | 0.883900 | 0.0008 | 0.0906% |
| 2024-07-12 | 泰幣 (THB) | 0.883100 | 0.0012 | 0.1361% |
| 2024-07-11 | 泰幣 (THB) | 0.881900 | 0.0026 | 0.2957% |
| 2024-07-10 | 泰幣 (THB) | 0.879300 | 0.0041 | 0.4685% |
| 2024-07-09 | 泰幣 (THB) | 0.875200 | -- | -- |
| 2024-07-08 | 泰幣 (THB) | 0.875200 | 0.0035 | 0.4015% |
| 2024-07-05 | 泰幣 (THB) | 0.871700 | 0.0038 | 0.4378% |
| 2024-07-04 | 泰幣 (THB) | 0.867900 | -0.0055 | -0.6297% |
| 2024-07-03 | 泰幣 (THB) | 0.873400 | 0.0046 | 0.5295% |
| 2024-07-02 | 泰幣 (THB) | 0.868800 | 0.0015 | 0.1730% |
| 2024-07-01 | 泰幣 (THB) | 0.867300 | 0.0020 | 0.2311% |
| 2024-06-28 | 泰幣 (THB) | 0.865300 | -0.0007 | -0.0808% |
| 2024-06-27 | 泰幣 (THB) | 0.866000 | 0.0020 | 0.2315% |
| 2024-06-26 | 泰幣 (THB) | 0.864000 | -0.0020 | -0.2309% |
| 2024-06-25 | 泰幣 (THB) | 0.866000 | 0.0008 | 0.0925% |
| 2024-06-24 | 泰幣 (THB) | 0.865200 | 0.0021 | 0.2433% |
| 2024-06-21 | 泰幣 (THB) | 0.863100 | 0.0004 | 0.0464% |
| 2024-06-20 | 泰幣 (THB) | 0.862700 | -0.0020 | -0.2313% |
| 2024-06-19 | 泰幣 (THB) | 0.864700 | 0.0015 | 0.1738% |
| 2024-06-18 | 泰幣 (THB) | 0.863200 | 0.0019 | 0.2206% |
| 2024-06-17 | 泰幣 (THB) | 0.861300 | -0.0027 | -0.3125% |
| 2024-06-14 | 泰幣 (THB) | 0.864000 | 0.0002 | 0.0232% |
| 2024-06-13 | 泰幣 (THB) | 0.863800 | -0.0067 | -0.7697% |
| 2024-06-12 | 泰幣 (THB) | 0.870500 | 0.0067 | 0.7756% |
| 2024-06-11 | 泰幣 (THB) | 0.863800 | 0.0053 | 0.6174% |
| 2024-06-07 | 泰幣 (THB) | 0.858500 | -0.0085 | -0.9804% |
| 2024-06-06 | 泰幣 (THB) | 0.867000 | 0.0023 | 0.2660% |
| 2024-06-05 | 泰幣 (THB) | 0.864700 | -0.0019 | -0.2192% |
| 2024-06-04 | 泰幣 (THB) | 0.866600 | 0.0015 | 0.1734% |
| 2024-06-03 | 泰幣 (THB) | 0.865100 | -- | -- |