| 漲跌 | 0.018400 (1.9589%) |
| 最高 | 0.998500 (6.3026%) |
| 最低 | 0.937600 (-0.1810%) |
| 平均 | 0.9654 (2.7820%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.957700 | 0.0021 | 0.2198% |
| 2024-11-20 | 泰幣 (THB) | 0.955600 | 0.0002 | 0.0209% |
| 2024-11-19 | 泰幣 (THB) | 0.955400 | -0.0003 | -0.0314% |
| 2024-11-18 | 泰幣 (THB) | 0.955700 | 0.0076 | 0.8016% |
| 2024-11-15 | 泰幣 (THB) | 0.948100 | -0.0030 | -0.3154% |
| 2024-11-14 | 泰幣 (THB) | 0.951100 | 0.0008 | 0.0842% |
| 2024-11-13 | 泰幣 (THB) | 0.950300 | -0.0001 | -0.0105% |
| 2024-11-12 | 泰幣 (THB) | 0.950400 | -0.0009 | -0.0946% |
| 2024-11-11 | 泰幣 (THB) | 0.951300 | -0.0072 | -0.7512% |
| 2024-11-08 | 泰幣 (THB) | 0.958500 | -0.0082 | -0.8482% |
| 2024-11-07 | 泰幣 (THB) | 0.966700 | 0.0114 | 1.1933% |
| 2024-11-06 | 泰幣 (THB) | 0.955300 | -0.0129 | -1.3324% |
| 2024-11-05 | 泰幣 (THB) | 0.968200 | 0.0012 | 0.1241% |
| 2024-11-04 | 泰幣 (THB) | 0.967000 | 0.0076 | 0.7922% |
| 2024-11-01 | 泰幣 (THB) | 0.959400 | -0.0041 | -0.4255% |
| 2024-10-31 | 泰幣 (THB) | 0.963500 | -0.0032 | -0.3310% |
| 2024-10-30 | 泰幣 (THB) | 0.966700 | -0.0038 | -0.3916% |
| 2024-10-29 | 泰幣 (THB) | 0.970500 | 0.0035 | 0.3619% |
| 2024-10-28 | 泰幣 (THB) | 0.967000 | -0.0036 | -0.3709% |
| 2024-10-25 | 泰幣 (THB) | 0.970600 | -- | -- |
| 2024-10-24 | 泰幣 (THB) | 0.970600 | -0.0009 | -0.0926% |
| 2024-10-23 | 泰幣 (THB) | 0.971500 | -0.0028 | -0.2874% |
| 2024-10-22 | 泰幣 (THB) | 0.974300 | 0.0003 | 0.0308% |
| 2024-10-21 | 泰幣 (THB) | 0.974000 | -0.0119 | -1.2070% |
| 2024-10-18 | 泰幣 (THB) | 0.985900 | -0.0020 | -0.2024% |
| 2024-10-17 | 泰幣 (THB) | 0.987900 | 0.0035 | 0.3555% |
| 2024-10-16 | 泰幣 (THB) | 0.984400 | 0.0013 | 0.1322% |
| 2024-10-15 | 泰幣 (THB) | 0.983100 | -0.0061 | -0.6167% |
| 2024-10-14 | 泰幣 (THB) | 0.989200 | 0.0028 | 0.2839% |
| 2024-10-11 | 泰幣 (THB) | 0.986400 | 0.0071 | 0.7250% |
| 2024-10-09 | 泰幣 (THB) | 0.979300 | 0.0001 | 0.0102% |
| 2024-10-08 | 泰幣 (THB) | 0.979200 | 0.0008 | 0.0818% |
| 2024-10-07 | 泰幣 (THB) | 0.978400 | -0.0095 | -0.9616% |
| 2024-10-04 | 泰幣 (THB) | 0.987900 | 0.0068 | 0.6931% |
| 2024-10-03 | 泰幣 (THB) | 0.981100 | -0.0041 | -0.4162% |
| 2024-10-02 | 泰幣 (THB) | 0.985200 | -0.0105 | -1.0545% |
| 2024-10-01 | 泰幣 (THB) | 0.995700 | -0.0028 | -0.2804% |
| 2024-09-30 | 泰幣 (THB) | 0.998500 | 0.0019 | 0.1906% |
| 2024-09-27 | 泰幣 (THB) | 0.996600 | 0.0034 | 0.3423% |
| 2024-09-26 | 泰幣 (THB) | 0.993200 | 0.0001 | 0.0101% |
| 2024-09-25 | 泰幣 (THB) | 0.993100 | 0.0035 | 0.3537% |
| 2024-09-24 | 泰幣 (THB) | 0.989600 | -0.0012 | -0.1211% |
| 2024-09-23 | 泰幣 (THB) | 0.990800 | 0.0054 | 0.5480% |
| 2024-09-20 | 泰幣 (THB) | 0.985400 | 0.0052 | 0.5305% |
| 2024-09-19 | 泰幣 (THB) | 0.980200 | 0.0012 | 0.1226% |
| 2024-09-18 | 泰幣 (THB) | 0.979000 | 0.0023 | 0.2355% |
| 2024-09-16 | 泰幣 (THB) | 0.976700 | -0.0049 | -0.4992% |
| 2024-09-13 | 泰幣 (THB) | 0.981600 | 0.0102 | 1.0500% |
| 2024-09-12 | 泰幣 (THB) | 0.971400 | 0.0021 | 0.2167% |
| 2024-09-11 | 泰幣 (THB) | 0.969300 | -0.0008 | -0.0825% |
| 2024-09-10 | 泰幣 (THB) | 0.970100 | 0.0045 | 0.4660% |
| 2024-09-09 | 泰幣 (THB) | 0.965600 | -0.0051 | -0.5254% |
| 2024-09-06 | 泰幣 (THB) | 0.970700 | -0.0003 | -0.0309% |
| 2024-09-05 | 泰幣 (THB) | 0.971000 | 0.0068 | 0.7052% |
| 2024-09-04 | 泰幣 (THB) | 0.964200 | 0.0121 | 1.2709% |
| 2024-09-03 | 泰幣 (THB) | 0.952100 | -0.0026 | -0.2723% |
| 2024-09-02 | 泰幣 (THB) | 0.954700 | -0.0026 | -0.2716% |
| 2024-08-30 | 泰幣 (THB) | 0.957300 | 0.0001 | 0.0104% |
| 2024-08-29 | 泰幣 (THB) | 0.957200 | 0.0004 | 0.0418% |
| 2024-08-28 | 泰幣 (THB) | 0.956800 | 0.0007 | 0.0732% |
| 2024-08-27 | 泰幣 (THB) | 0.956100 | 0.0021 | 0.2201% |
| 2024-08-26 | 泰幣 (THB) | 0.954000 | -0.0027 | -0.2822% |
| 2024-08-23 | 泰幣 (THB) | 0.956700 | 0.0126 | 1.3346% |
| 2024-08-22 | 泰幣 (THB) | 0.944100 | -0.0053 | -0.5582% |
| 2024-08-21 | 泰幣 (THB) | 0.949400 | -0.0054 | -0.5656% |
| 2024-08-20 | 泰幣 (THB) | 0.954800 | 0.0068 | 0.7173% |
| 2024-08-19 | 泰幣 (THB) | 0.948000 | 0.0033 | 0.3493% |
| 2024-08-16 | 泰幣 (THB) | 0.944700 | 0.0031 | 0.3292% |
| 2024-08-15 | 泰幣 (THB) | 0.941600 | -0.0028 | -0.2965% |
| 2024-08-14 | 泰幣 (THB) | 0.944400 | -- | -- |
| 2024-08-13 | 泰幣 (THB) | 0.944400 | 0.0042 | 0.4467% |
| 2024-08-12 | 泰幣 (THB) | 0.940200 | 0.0025 | 0.2666% |
| 2024-08-09 | 泰幣 (THB) | 0.937700 | -0.0022 | -0.2341% |
| 2024-08-08 | 泰幣 (THB) | 0.939900 | 0.0023 | 0.2453% |
| 2024-08-07 | 泰幣 (THB) | 0.937600 | -0.0001 | -0.0107% |
| 2024-08-06 | 泰幣 (THB) | 0.937700 | -0.0064 | -0.6779% |
| 2024-08-05 | 泰幣 (THB) | 0.944100 | -0.0021 | -0.2219% |
| 2024-08-02 | 泰幣 (THB) | 0.946200 | 0.0069 | 0.7346% |
| 2024-08-01 | 泰幣 (THB) | 0.939300 | -- | -- |