| 漲跌 | 0.546000 (2.7083%) |
| 最高 | 20.825000 (3.2986%) |
| 最低 | 20.122000 (-0.1885%) |
| 平均 | 20.4926 (1.6496%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 澳幣 (AUD) | 20.706000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.706000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.706000 | 0.0520 | 0.2518% |
| 2025-04-01 | 澳幣 (AUD) | 20.654000 | 0.1310 | 0.6383% |
| 2025-03-31 | 澳幣 (AUD) | 20.523000 | -0.1620 | -0.7832% |
| 2025-03-30 | 澳幣 (AUD) | 20.685000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.685000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.685000 | -0.0270 | -0.1304% |
| 2025-03-27 | 澳幣 (AUD) | 20.712000 | -0.0140 | -0.0675% |
| 2025-03-26 | 澳幣 (AUD) | 20.726000 | -0.0030 | -0.0145% |
| 2025-03-25 | 澳幣 (AUD) | 20.729000 | 0.1140 | 0.5530% |
| 2025-03-24 | 澳幣 (AUD) | 20.615000 | 0.0650 | 0.3163% |
| 2025-03-23 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.550000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.550000 | -0.0590 | -0.2863% |
| 2025-03-20 | 澳幣 (AUD) | 20.609000 | -0.1610 | -0.7752% |
| 2025-03-19 | 澳幣 (AUD) | 20.770000 | -0.0090 | -0.0433% |
| 2025-03-18 | 澳幣 (AUD) | 20.779000 | -0.0460 | -0.2209% |
| 2025-03-17 | 澳幣 (AUD) | 20.825000 | 0.1580 | 0.7645% |
| 2025-03-16 | 澳幣 (AUD) | 20.667000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.667000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.667000 | 0.0700 | 0.3399% |
| 2025-03-13 | 澳幣 (AUD) | 20.597000 | 0.0220 | 0.1069% |
| 2025-03-12 | 澳幣 (AUD) | 20.575000 | 0.1230 | 0.6014% |
| 2025-03-11 | 澳幣 (AUD) | 20.452000 | -0.1540 | -0.7474% |
| 2025-03-10 | 澳幣 (AUD) | 20.606000 | 0.0610 | 0.2969% |
| 2025-03-09 | 澳幣 (AUD) | 20.545000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.545000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.545000 | -0.1180 | -0.5711% |
| 2025-03-06 | 澳幣 (AUD) | 20.663000 | 0.1070 | 0.5205% |
| 2025-03-05 | 澳幣 (AUD) | 20.556000 | 0.3080 | 1.5211% |
| 2025-03-04 | 澳幣 (AUD) | 20.248000 | -0.1210 | -0.5940% |
| 2025-03-03 | 澳幣 (AUD) | 20.369000 | 0.0100 | 0.0491% |
| 2025-03-02 | 澳幣 (AUD) | 20.359000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.359000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.359000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.359000 | -0.1610 | -0.7846% |
| 2025-02-26 | 澳幣 (AUD) | 20.520000 | -0.1080 | -0.5236% |
| 2025-02-25 | 澳幣 (AUD) | 20.628000 | 0.0110 | 0.0534% |
| 2025-02-24 | 澳幣 (AUD) | 20.617000 | -0.1430 | -0.6888% |
| 2025-02-23 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 20.760000 | -0.0130 | -0.0626% |
| 2025-02-20 | 澳幣 (AUD) | 20.773000 | 0.1410 | 0.6834% |
| 2025-02-19 | 澳幣 (AUD) | 20.632000 | -0.0070 | -0.0339% |
| 2025-02-18 | 澳幣 (AUD) | 20.639000 | -0.0270 | -0.1306% |
| 2025-02-17 | 澳幣 (AUD) | 20.666000 | -0.0410 | -0.1980% |
| 2025-02-16 | 澳幣 (AUD) | 20.707000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.707000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 20.707000 | 0.2990 | 1.4651% |
| 2025-02-13 | 澳幣 (AUD) | 20.408000 | 0.0210 | 0.1030% |
| 2025-02-12 | 澳幣 (AUD) | 20.387000 | -0.0990 | -0.4833% |
| 2025-02-11 | 澳幣 (AUD) | 20.486000 | 0.0360 | 0.1760% |
| 2025-02-10 | 澳幣 (AUD) | 20.450000 | 0.0190 | 0.0930% |
| 2025-02-09 | 澳幣 (AUD) | 20.431000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.431000 | -0.0150 | -0.0734% |
| 2025-02-07 | 澳幣 (AUD) | 20.446000 | 0.0450 | 0.2206% |
| 2025-02-06 | 澳幣 (AUD) | 20.401000 | -0.0620 | -0.3030% |
| 2025-02-05 | 澳幣 (AUD) | 20.463000 | 0.0860 | 0.4220% |
| 2025-02-04 | 澳幣 (AUD) | 20.377000 | 0.2550 | 1.2673% |
| 2025-02-03 | 澳幣 (AUD) | 20.122000 | -0.3380 | -1.6520% |
| 2025-02-02 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.460000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.460000 | 0.0540 | 0.2646% |
| 2025-01-23 | 澳幣 (AUD) | 20.406000 | 0.0190 | 0.0932% |
| 2025-01-22 | 澳幣 (AUD) | 20.387000 | 0.0760 | 0.3742% |
| 2025-01-21 | 澳幣 (AUD) | 20.311000 | -0.1080 | -0.5289% |
| 2025-01-20 | 澳幣 (AUD) | 20.419000 | 0.1370 | 0.6755% |
| 2025-01-19 | 澳幣 (AUD) | 20.282000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.282000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.282000 | -- | -- |
| 2025-01-16 | 澳幣 (AUD) | 20.282000 | -0.1210 | -0.5931% |
| 2025-01-15 | 澳幣 (AUD) | 20.403000 | 0.2010 | 0.9950% |
| 2025-01-14 | 澳幣 (AUD) | 20.202000 | -0.0200 | -0.0989% |
| 2025-01-13 | 澳幣 (AUD) | 20.222000 | 0.0690 | 0.3424% |
| 2025-01-12 | 澳幣 (AUD) | 20.153000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.153000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.153000 | -0.1000 | -0.4938% |
| 2025-01-09 | 澳幣 (AUD) | 20.253000 | 0.0230 | 0.1137% |
| 2025-01-08 | 澳幣 (AUD) | 20.230000 | -0.1000 | -0.4919% |
| 2025-01-07 | 澳幣 (AUD) | 20.330000 | -0.0900 | -0.4407% |
| 2025-01-06 | 澳幣 (AUD) | 20.420000 | 0.1100 | 0.5416% |
| 2025-01-05 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.310000 | 0.0500 | 0.2468% |
| 2025-01-02 | 澳幣 (AUD) | 20.260000 | 0.1000 | 0.4960% |
| 2025-01-01 | 澳幣 (AUD) | 20.160000 | -- | -- |