| 漲跌 | -0.170000 (-0.7948%) |
| 最高 | 21.940000 (2.5713%) |
| 最低 | 20.980000 (-1.9168%) |
| 平均 | 21.4353 (0.2118%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.220000 | -0.1800 | -0.8411% |
| 2024-09-05 | 澳幣 (AUD) | 21.400000 | -0.1300 | -0.6038% |
| 2024-09-04 | 澳幣 (AUD) | 21.530000 | -0.0500 | -0.2317% |
| 2024-09-03 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2024-09-02 | 澳幣 (AUD) | 21.580000 | 0.0300 | 0.1392% |
| 2024-09-01 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.550000 | 0.0300 | 0.1394% |
| 2024-08-29 | 澳幣 (AUD) | 21.520000 | -0.0400 | -0.1855% |
| 2024-08-28 | 澳幣 (AUD) | 21.560000 | 0.0600 | 0.2791% |
| 2024-08-27 | 澳幣 (AUD) | 21.500000 | 0.0900 | 0.4204% |
| 2024-08-26 | 澳幣 (AUD) | 21.410000 | -0.0800 | -0.3723% |
| 2024-08-25 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.490000 | 0.1700 | 0.7974% |
| 2024-08-22 | 澳幣 (AUD) | 21.320000 | -0.0300 | -0.1405% |
| 2024-08-21 | 澳幣 (AUD) | 21.350000 | -0.0600 | -0.2802% |
| 2024-08-20 | 澳幣 (AUD) | 21.410000 | 0.0700 | 0.3280% |
| 2024-08-19 | 澳幣 (AUD) | 21.340000 | 0.0800 | 0.3763% |
| 2024-08-18 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.260000 | 0.0100 | 0.0471% |
| 2024-08-15 | 澳幣 (AUD) | 21.250000 | 0.0200 | 0.0942% |
| 2024-08-14 | 澳幣 (AUD) | 21.230000 | -0.0500 | -0.2350% |
| 2024-08-13 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-08-12 | 澳幣 (AUD) | 21.280000 | 0.1000 | 0.4721% |
| 2024-08-11 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.180000 | -0.0500 | -0.2355% |
| 2024-08-08 | 澳幣 (AUD) | 21.230000 | -0.0500 | -0.2350% |
| 2024-08-07 | 澳幣 (AUD) | 21.280000 | 0.1600 | 0.7576% |
| 2024-08-06 | 澳幣 (AUD) | 21.120000 | 0.1400 | 0.6673% |
| 2024-08-05 | 澳幣 (AUD) | 20.980000 | -0.1800 | -0.8507% |
| 2024-08-04 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.160000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.160000 | -0.0900 | -0.4235% |
| 2024-08-01 | 澳幣 (AUD) | 21.250000 | -0.0100 | -0.0470% |
| 2024-07-31 | 澳幣 (AUD) | 21.260000 | -0.0500 | -0.2346% |
| 2024-07-30 | 澳幣 (AUD) | 21.310000 | -- | -- |
| 2024-07-29 | 澳幣 (AUD) | 21.310000 | -0.0500 | -0.2341% |
| 2024-07-28 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.360000 | -0.2000 | -0.9276% |
| 2024-07-25 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-07-23 | 澳幣 (AUD) | 21.560000 | -0.0900 | -0.4157% |
| 2024-07-22 | 澳幣 (AUD) | 21.650000 | -0.0900 | -0.4140% |
| 2024-07-21 | 澳幣 (AUD) | 21.740000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.740000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 21.740000 | -0.0500 | -0.2295% |
| 2024-07-18 | 澳幣 (AUD) | 21.790000 | 0.0500 | 0.2300% |
| 2024-07-17 | 澳幣 (AUD) | 21.740000 | -0.0100 | -0.0460% |
| 2024-07-16 | 澳幣 (AUD) | 21.750000 | -0.1500 | -0.6849% |
| 2024-07-15 | 澳幣 (AUD) | 21.900000 | -0.0400 | -0.1823% |
| 2024-07-14 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 21.940000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 21.940000 | 0.0500 | 0.2284% |
| 2024-07-11 | 澳幣 (AUD) | 21.890000 | 0.0700 | 0.3208% |
| 2024-07-10 | 澳幣 (AUD) | 21.820000 | 0.0600 | 0.2757% |
| 2024-07-09 | 澳幣 (AUD) | 21.760000 | 0.0100 | 0.0460% |
| 2024-07-08 | 澳幣 (AUD) | 21.750000 | 0.0400 | 0.1842% |
| 2024-07-07 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 21.710000 | 0.0300 | 0.1384% |
| 2024-07-04 | 澳幣 (AUD) | 21.680000 | -0.0800 | -0.3676% |
| 2024-07-03 | 澳幣 (AUD) | 21.760000 | 0.2000 | 0.9276% |
| 2024-07-02 | 澳幣 (AUD) | 21.560000 | 0.0700 | 0.3257% |
| 2024-07-01 | 澳幣 (AUD) | 21.490000 | -0.0100 | -0.0465% |
| 2024-06-30 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-06-28 | 澳幣 (AUD) | 21.500000 | -0.0100 | -0.0465% |
| 2024-06-27 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2024-06-26 | 澳幣 (AUD) | 21.510000 | 0.1300 | 0.6080% |
| 2024-06-25 | 澳幣 (AUD) | 21.380000 | -0.0300 | -0.1401% |
| 2024-06-24 | 澳幣 (AUD) | 21.410000 | 0.0800 | 0.3751% |
| 2024-06-23 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-06-21 | 澳幣 (AUD) | 21.330000 | -0.0600 | -0.2805% |
| 2024-06-20 | 澳幣 (AUD) | 21.390000 | -0.0500 | -0.2332% |
| 2024-06-19 | 澳幣 (AUD) | 21.440000 | 0.0800 | 0.3745% |
| 2024-06-18 | 澳幣 (AUD) | 21.360000 | 0.1600 | 0.7547% |
| 2024-06-17 | 澳幣 (AUD) | 21.200000 | -0.0100 | -0.0471% |
| 2024-06-16 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.210000 | -0.0900 | -0.4225% |
| 2024-06-13 | 澳幣 (AUD) | 21.300000 | -0.2100 | -0.9763% |
| 2024-06-12 | 澳幣 (AUD) | 21.510000 | 0.3100 | 1.4623% |
| 2024-06-11 | 澳幣 (AUD) | 21.200000 | 0.0300 | 0.1417% |
| 2024-06-10 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.170000 | -0.1200 | -0.5636% |
| 2024-06-06 | 澳幣 (AUD) | 21.290000 | 0.0100 | 0.0470% |
| 2024-06-05 | 澳幣 (AUD) | 21.280000 | -0.0900 | -0.4212% |
| 2024-06-04 | 澳幣 (AUD) | 21.370000 | -0.1000 | -0.4658% |
| 2024-06-03 | 澳幣 (AUD) | 21.470000 | 0.0800 | 0.3740% |
| 2024-06-02 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.390000 | -- | -- |