| 漲跌 | -0.260000 (-1.2043%) |
| 最高 | 22.150000 (2.5938%) |
| 最低 | 21.110000 (-2.2233%) |
| 平均 | 21.6430 (0.2456%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.330000 | 0.0500 | 0.2350% |
| 2024-11-20 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2024-11-19 | 澳幣 (AUD) | 21.260000 | 0.0200 | 0.0942% |
| 2024-11-18 | 澳幣 (AUD) | 21.240000 | 0.1300 | 0.6158% |
| 2024-11-17 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-11-15 | 澳幣 (AUD) | 21.110000 | -0.1300 | -0.6121% |
| 2024-11-14 | 澳幣 (AUD) | 21.240000 | -0.0200 | -0.0941% |
| 2024-11-13 | 澳幣 (AUD) | 21.260000 | -0.1400 | -0.6542% |
| 2024-11-12 | 澳幣 (AUD) | 21.400000 | 0.0400 | 0.1873% |
| 2024-11-11 | 澳幣 (AUD) | 21.360000 | -0.0500 | -0.2335% |
| 2024-11-10 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-11-08 | 澳幣 (AUD) | 21.410000 | -0.3000 | -1.3819% |
| 2024-11-07 | 澳幣 (AUD) | 21.710000 | 0.4600 | 2.1647% |
| 2024-11-06 | 澳幣 (AUD) | 21.250000 | -0.1400 | -0.6545% |
| 2024-11-05 | 澳幣 (AUD) | 21.390000 | 0.1600 | 0.7537% |
| 2024-11-04 | 澳幣 (AUD) | 21.230000 | 0.0600 | 0.2834% |
| 2024-11-03 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2024-11-01 | 澳幣 (AUD) | 21.170000 | -0.0800 | -0.3765% |
| 2024-10-31 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 21.250000 | 0.0100 | 0.0471% |
| 2024-10-29 | 澳幣 (AUD) | 21.240000 | -0.1400 | -0.6548% |
| 2024-10-28 | 澳幣 (AUD) | 21.380000 | -0.0900 | -0.4192% |
| 2024-10-27 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-10-25 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-10-24 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-10-23 | 澳幣 (AUD) | 21.470000 | -0.1500 | -0.6938% |
| 2024-10-22 | 澳幣 (AUD) | 21.620000 | 0.1000 | 0.4647% |
| 2024-10-21 | 澳幣 (AUD) | 21.520000 | -0.1800 | -0.8295% |
| 2024-10-20 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.700000 | -0.0200 | -0.0921% |
| 2024-10-17 | 澳幣 (AUD) | 21.720000 | 0.0900 | 0.4161% |
| 2024-10-16 | 澳幣 (AUD) | 21.630000 | -0.1700 | -0.7798% |
| 2024-10-15 | 澳幣 (AUD) | 21.800000 | -- | -- |
| 2024-10-14 | 澳幣 (AUD) | 21.800000 | -0.1100 | -0.5021% |
| 2024-10-13 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.910000 | 0.1200 | 0.5507% |
| 2024-10-10 | 澳幣 (AUD) | 21.790000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 21.790000 | -0.0600 | -0.2746% |
| 2024-10-08 | 澳幣 (AUD) | 21.850000 | -0.0600 | -0.2738% |
| 2024-10-07 | 澳幣 (AUD) | 21.910000 | -0.0800 | -0.3638% |
| 2024-10-05 | 澳幣 (AUD) | 21.990000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 21.990000 | -0.1100 | -0.4977% |
| 2024-10-03 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.100000 | -0.0500 | -0.2257% |
| 2024-09-30 | 澳幣 (AUD) | 22.150000 | 0.0200 | 0.0904% |
| 2024-09-29 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 22.130000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 22.130000 | 0.0100 | 0.0452% |
| 2024-09-26 | 澳幣 (AUD) | 22.120000 | 0.0900 | 0.4085% |
| 2024-09-25 | 澳幣 (AUD) | 22.030000 | -0.1000 | -0.4519% |
| 2024-09-24 | 澳幣 (AUD) | 22.130000 | 0.0100 | 0.0452% |
| 2024-09-23 | 澳幣 (AUD) | 22.120000 | 0.2100 | 0.9585% |
| 2024-09-22 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2024-09-19 | 澳幣 (AUD) | 21.910000 | 0.1200 | 0.5507% |
| 2024-09-18 | 澳幣 (AUD) | 21.790000 | 0.1300 | 0.6002% |
| 2024-09-17 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-09-16 | 澳幣 (AUD) | 21.660000 | -0.0100 | -0.0461% |
| 2024-09-15 | 澳幣 (AUD) | 21.670000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.670000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.670000 | 0.0500 | 0.2313% |
| 2024-09-12 | 澳幣 (AUD) | 21.620000 | 0.1400 | 0.6518% |
| 2024-09-11 | 澳幣 (AUD) | 21.480000 | -0.0800 | -0.3711% |
| 2024-09-10 | 澳幣 (AUD) | 21.560000 | 0.0300 | 0.1393% |
| 2024-09-09 | 澳幣 (AUD) | 21.530000 | -0.0300 | -0.1391% |
| 2024-09-08 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.560000 | -0.1800 | -0.8280% |
| 2024-09-05 | 澳幣 (AUD) | 21.740000 | -0.1300 | -0.5944% |
| 2024-09-04 | 澳幣 (AUD) | 21.870000 | 0.0900 | 0.4132% |
| 2024-09-03 | 澳幣 (AUD) | 21.780000 | -0.1400 | -0.6387% |
| 2024-09-02 | 澳幣 (AUD) | 21.920000 | 0.0300 | 0.1370% |
| 2024-09-01 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.890000 | 0.0300 | 0.1372% |
| 2024-08-29 | 澳幣 (AUD) | 21.860000 | -0.0400 | -0.1826% |
| 2024-08-28 | 澳幣 (AUD) | 21.900000 | 0.0600 | 0.2747% |
| 2024-08-27 | 澳幣 (AUD) | 21.840000 | 0.0900 | 0.4138% |
| 2024-08-26 | 澳幣 (AUD) | 21.750000 | -0.0800 | -0.3665% |
| 2024-08-25 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.830000 | 0.1700 | 0.7849% |
| 2024-08-22 | 澳幣 (AUD) | 21.660000 | -0.0300 | -0.1383% |
| 2024-08-21 | 澳幣 (AUD) | 21.690000 | -0.0600 | -0.2759% |
| 2024-08-20 | 澳幣 (AUD) | 21.750000 | 0.0700 | 0.3229% |
| 2024-08-19 | 澳幣 (AUD) | 21.680000 | 0.0800 | 0.3704% |
| 2024-08-18 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.600000 | 0.0100 | 0.0463% |
| 2024-08-15 | 澳幣 (AUD) | 21.590000 | 0.0200 | 0.0927% |
| 2024-08-14 | 澳幣 (AUD) | 21.570000 | -0.0500 | -0.2313% |
| 2024-08-13 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-08-12 | 澳幣 (AUD) | 21.620000 | 0.1000 | 0.4647% |
| 2024-08-11 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.520000 | -0.0500 | -0.2318% |
| 2024-08-08 | 澳幣 (AUD) | 21.570000 | -0.0500 | -0.2313% |
| 2024-08-07 | 澳幣 (AUD) | 21.620000 | 0.1600 | 0.7456% |
| 2024-08-06 | 澳幣 (AUD) | 21.460000 | 0.1400 | 0.6567% |
| 2024-08-05 | 澳幣 (AUD) | 21.320000 | -0.1800 | -0.8372% |
| 2024-08-04 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.500000 | -0.0900 | -0.4169% |
| 2024-08-01 | 澳幣 (AUD) | 21.590000 | -- | -- |