| 漲跌 | 0.036000 (0.8654%) |
| 最高 | 4.209000 (1.1779%) |
| 最低 | 4.138000 (-0.5288%) |
| 平均 | 4.1683 (0.1996%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.196000 | -0.0090 | -0.2140% |
| 2025-04-01 | 港幣 (HKD) | 4.205000 | -0.0040 | -0.0950% |
| 2025-03-31 | 港幣 (HKD) | 4.209000 | 0.0090 | 0.2143% |
| 2025-03-30 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.200000 | 0.0020 | 0.0476% |
| 2025-03-27 | 港幣 (HKD) | 4.198000 | 0.0010 | 0.0238% |
| 2025-03-26 | 港幣 (HKD) | 4.197000 | -0.0010 | -0.0238% |
| 2025-03-25 | 港幣 (HKD) | 4.198000 | 0.0070 | 0.1670% |
| 2025-03-24 | 港幣 (HKD) | 4.191000 | 0.0040 | 0.0955% |
| 2025-03-23 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.187000 | -0.0020 | -0.0477% |
| 2025-03-20 | 港幣 (HKD) | 4.189000 | -0.0060 | -0.1430% |
| 2025-03-19 | 港幣 (HKD) | 4.195000 | 0.0090 | 0.2150% |
| 2025-03-18 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2025-03-17 | 港幣 (HKD) | 4.187000 | 0.0070 | 0.1675% |
| 2025-03-16 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.180000 | -0.0040 | -0.0956% |
| 2025-03-13 | 港幣 (HKD) | 4.184000 | 0.0020 | 0.0478% |
| 2025-03-12 | 港幣 (HKD) | 4.182000 | 0.0090 | 0.2157% |
| 2025-03-11 | 港幣 (HKD) | 4.173000 | -0.0060 | -0.1436% |
| 2025-03-10 | 港幣 (HKD) | 4.179000 | 0.0120 | 0.2880% |
| 2025-03-09 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.167000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.167000 | -0.0030 | -0.0719% |
| 2025-03-06 | 港幣 (HKD) | 4.170000 | 0.0080 | 0.1922% |
| 2025-03-05 | 港幣 (HKD) | 4.162000 | -0.0110 | -0.2636% |
| 2025-03-04 | 港幣 (HKD) | 4.173000 | 0.0020 | 0.0480% |
| 2025-03-03 | 港幣 (HKD) | 4.171000 | 0.0090 | 0.2162% |
| 2025-03-02 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.162000 | 0.0010 | 0.0240% |
| 2025-02-26 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.161000 | 0.0090 | 0.2168% |
| 2025-02-24 | 港幣 (HKD) | 4.152000 | -0.0060 | -0.1443% |
| 2025-02-23 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.158000 | -0.0020 | -0.0481% |
| 2025-02-20 | 港幣 (HKD) | 4.160000 | 0.0070 | 0.1686% |
| 2025-02-19 | 港幣 (HKD) | 4.153000 | -0.0030 | -0.0722% |
| 2025-02-18 | 港幣 (HKD) | 4.156000 | 0.0100 | 0.2412% |
| 2025-02-17 | 港幣 (HKD) | 4.146000 | -0.0080 | -0.1926% |
| 2025-02-16 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2025-02-13 | 港幣 (HKD) | 4.154000 | -0.0030 | -0.0722% |
| 2025-02-12 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-02-11 | 港幣 (HKD) | 4.157000 | 0.0020 | 0.0481% |
| 2025-02-10 | 港幣 (HKD) | 4.155000 | 0.0010 | 0.0241% |
| 2025-02-09 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.154000 | 0.0070 | 0.1688% |
| 2025-02-07 | 港幣 (HKD) | 4.147000 | -0.0120 | -0.2885% |
| 2025-02-06 | 港幣 (HKD) | 4.159000 | 0.0010 | 0.0241% |
| 2025-02-05 | 港幣 (HKD) | 4.158000 | -0.0170 | -0.4072% |
| 2025-02-04 | 港幣 (HKD) | 4.175000 | 0.0020 | 0.0479% |
| 2025-02-03 | 港幣 (HKD) | 4.173000 | 0.0350 | 0.8458% |
| 2025-02-02 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.138000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.138000 | -0.0100 | -0.2411% |
| 2025-01-23 | 港幣 (HKD) | 4.148000 | 0.0020 | 0.0482% |
| 2025-01-22 | 港幣 (HKD) | 4.146000 | -0.0050 | -0.1205% |
| 2025-01-21 | 港幣 (HKD) | 4.151000 | -0.0050 | -0.1203% |
| 2025-01-20 | 港幣 (HKD) | 4.156000 | -0.0160 | -0.3835% |
| 2025-01-19 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.172000 | 0.0010 | 0.0240% |
| 2025-01-16 | 港幣 (HKD) | 4.171000 | -0.0060 | -0.1436% |
| 2025-01-15 | 港幣 (HKD) | 4.177000 | 0.0030 | 0.0719% |
| 2025-01-14 | 港幣 (HKD) | 4.174000 | -0.0200 | -0.4769% |
| 2025-01-13 | 港幣 (HKD) | 4.194000 | 0.0200 | 0.4792% |
| 2025-01-12 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.174000 | 0.0010 | 0.0240% |
| 2025-01-09 | 港幣 (HKD) | 4.173000 | 0.0030 | 0.0719% |
| 2025-01-08 | 港幣 (HKD) | 4.170000 | 0.0200 | 0.4819% |
| 2025-01-07 | 港幣 (HKD) | 4.150000 | -0.0200 | -0.4796% |
| 2025-01-06 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-05 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-02 | 港幣 (HKD) | 4.170000 | 0.0100 | 0.2404% |
| 2025-01-01 | 港幣 (HKD) | 4.160000 | -- | -- |