| 漲跌 | -0.020000 (-0.4695%) |
| 最高 | 4.260000 (0.0000%) |
| 最低 | 4.140000 (-2.8169%) |
| 平均 | 4.1901 (-1.6411%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-11-20 | 港幣 (HKD) | 4.240000 | 0.0100 | 0.2364% |
| 2024-11-19 | 港幣 (HKD) | 4.230000 | -0.0100 | -0.2358% |
| 2024-11-18 | 港幣 (HKD) | 4.240000 | 0.0100 | 0.2364% |
| 2024-11-17 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.230000 | -0.0100 | -0.2358% |
| 2024-11-14 | 港幣 (HKD) | 4.240000 | 0.0100 | 0.2364% |
| 2024-11-13 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-11-12 | 港幣 (HKD) | 4.230000 | 0.0200 | 0.4751% |
| 2024-11-11 | 港幣 (HKD) | 4.210000 | 0.0200 | 0.4773% |
| 2024-11-10 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.190000 | -0.0200 | -0.4751% |
| 2024-11-07 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2024-11-06 | 港幣 (HKD) | 4.200000 | 0.0300 | 0.7194% |
| 2024-11-05 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-11-04 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-11-03 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.170000 | -0.0100 | -0.2392% |
| 2024-10-31 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-10-29 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-28 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-27 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-24 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-23 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-22 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-10-21 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-10-20 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.190000 | -0.0100 | -0.2381% |
| 2024-10-17 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-10-16 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-10-14 | 港幣 (HKD) | 4.200000 | -0.0100 | -0.2375% |
| 2024-10-13 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2024-10-10 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-10-08 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-10-07 | 港幣 (HKD) | 4.200000 | 0.0100 | 0.2387% |
| 2024-10-05 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.190000 | 0.0300 | 0.7212% |
| 2024-10-03 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.160000 | 0.0200 | 0.4831% |
| 2024-09-30 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-09-29 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.140000 | -0.0200 | -0.4808% |
| 2024-09-26 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2024-09-25 | 港幣 (HKD) | 4.150000 | -0.0200 | -0.4796% |
| 2024-09-24 | 港幣 (HKD) | 4.170000 | -0.0100 | -0.2392% |
| 2024-09-23 | 港幣 (HKD) | 4.180000 | 0.0100 | 0.2398% |
| 2024-09-22 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.170000 | 0.0100 | 0.2404% |
| 2024-09-19 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-09-18 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2024-09-17 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.150000 | -0.0200 | -0.4796% |
| 2024-09-15 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.170000 | -0.0100 | -0.2392% |
| 2024-09-12 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2024-09-11 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-09-10 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-09-09 | 港幣 (HKD) | 4.180000 | 0.0200 | 0.4808% |
| 2024-09-08 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.160000 | -0.0200 | -0.4785% |
| 2024-09-05 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-09-04 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-09-03 | 港幣 (HKD) | 4.180000 | 0.0100 | 0.2398% |
| 2024-09-02 | 港幣 (HKD) | 4.170000 | 0.0100 | 0.2404% |
| 2024-09-01 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-08-29 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-08-28 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2024-08-27 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2024-08-26 | 港幣 (HKD) | 4.140000 | -0.0200 | -0.4808% |
| 2024-08-25 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-08-22 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2024-08-21 | 港幣 (HKD) | 4.160000 | -0.0100 | -0.2398% |
| 2024-08-20 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-08-19 | 港幣 (HKD) | 4.170000 | -0.0300 | -0.7143% |
| 2024-08-18 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.200000 | -0.0100 | -0.2375% |
| 2024-08-15 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.210000 | -0.0200 | -0.4728% |
| 2024-08-13 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-08-12 | 港幣 (HKD) | 4.230000 | 0.0100 | 0.2370% |
| 2024-08-11 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.220000 | -0.0200 | -0.4717% |
| 2024-08-08 | 港幣 (HKD) | 4.240000 | -0.0200 | -0.4695% |
| 2024-08-07 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2024-08-06 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.260000 | 0.0100 | 0.2353% |
| 2024-08-04 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.250000 | -0.0100 | -0.2347% |
| 2024-08-01 | 港幣 (HKD) | 4.260000 | -- | -- |