| 漲跌 | -0.390000 (-1.6525%) |
| 最高 | 23.680000 (0.3390%) |
| 最低 | 22.880000 (-3.0508%) |
| 平均 | 23.3434 (-1.0872%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.210000 | 0.0700 | 0.3025% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.140000 | 0.1200 | 0.5213% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.020000 | 0.0300 | 0.1305% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.990000 | -0.0300 | -0.1303% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.020000 | -0.1000 | -0.4325% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.120000 | -0.0300 | -0.1296% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.150000 | -0.0100 | -0.0432% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.160000 | 0.1200 | 0.5208% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.040000 | 0.0500 | 0.2175% |
| 2024-11-08 | 加拿大幣 (CAD) | 22.990000 | -0.1200 | -0.5193% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.110000 | 0.0900 | 0.3910% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.020000 | 0.0900 | 0.3925% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.930000 | 0.0400 | 0.1747% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.880000 | -0.0400 | -0.1745% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.920000 | 0.0200 | 0.0873% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.900000 | -0.0900 | -0.3915% |
| 2024-10-29 | 加拿大幣 (CAD) | 22.990000 | -0.0100 | -0.0435% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.000000 | -0.0700 | -0.3034% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.070000 | -0.0400 | -0.1731% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2024-10-22 | 加拿大幣 (CAD) | 23.080000 | 0.0400 | 0.1736% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.040000 | -0.1100 | -0.4752% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.150000 | -0.0900 | -0.3873% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.250000 | 0.0700 | 0.3020% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.180000 | -0.0400 | -0.1723% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.220000 | -0.0800 | -0.3433% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.300000 | -0.1000 | -0.4274% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.400000 | -0.1200 | -0.5102% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.520000 | -0.0200 | -0.0850% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.540000 | 0.0900 | 0.3838% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.450000 | 0.0300 | 0.1281% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.420000 | -0.0800 | -0.3404% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.500000 | 0.0600 | 0.2560% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.440000 | 0.1100 | 0.4715% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.330000 | -0.0900 | -0.3843% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.420000 | -0.1300 | -0.5520% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.550000 | -0.0200 | -0.0849% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.570000 | -0.0100 | -0.0424% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.580000 | 0.0200 | 0.0849% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.560000 | 0.0700 | 0.2980% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.490000 | 0.0500 | 0.2133% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.440000 | 0.0300 | 0.1282% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.410000 | 0.0200 | 0.0855% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.390000 | -0.0700 | -0.2984% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.460000 | -0.0900 | -0.3822% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.550000 | 0.0300 | 0.1276% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.520000 | -0.0900 | -0.3812% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.610000 | 0.0600 | 0.2548% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2024-09-06 | 加拿大幣 (CAD) | 23.550000 | -0.0800 | -0.3386% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.630000 | -0.0100 | -0.0423% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.640000 | 0.0500 | 0.2120% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.590000 | -0.0500 | -0.2115% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.640000 | 0.0600 | 0.2545% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.580000 | 0.0100 | 0.0424% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.570000 | -0.0500 | -0.2117% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.620000 | 0.0300 | 0.1272% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.590000 | 0.1100 | 0.4685% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.480000 | 0.0400 | 0.1706% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-08-22 | 加拿大幣 (CAD) | 23.440000 | 0.0500 | 0.2138% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2024-08-20 | 加拿大幣 (CAD) | 23.390000 | 0.0700 | 0.3002% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.320000 | -0.1000 | -0.4270% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.430000 | -0.0200 | -0.0853% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.450000 | -0.1000 | -0.4246% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.550000 | 0.0200 | 0.0850% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.530000 | 0.0200 | 0.0851% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.510000 | -0.0900 | -0.3814% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.600000 | -0.0800 | -0.3378% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.680000 | 0.1600 | 0.6803% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.490000 | -0.0900 | -0.3817% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.580000 | -0.0200 | -0.0847% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.600000 | -- | -- |