| 漲跌 | -0.380000 (-1.5966%) |
| 最高 | 23.880000 (0.3361%) |
| 最低 | 23.080000 (-3.0252%) |
| 平均 | 23.5435 (-1.0775%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.420000 | 0.0800 | 0.3428% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.340000 | 0.1200 | 0.5168% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.220000 | 0.0300 | 0.1294% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.190000 | -0.0300 | -0.1292% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.220000 | -0.1000 | -0.4288% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.320000 | -0.0300 | -0.1285% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.360000 | 0.1200 | 0.5164% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.240000 | 0.0500 | 0.2156% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.190000 | -0.1200 | -0.5148% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.310000 | 0.0900 | 0.3876% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.220000 | 0.0900 | 0.3891% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.130000 | 0.0400 | 0.1732% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.080000 | -0.0400 | -0.1730% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.120000 | 0.0200 | 0.0866% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.100000 | -0.0900 | -0.3881% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.270000 | -0.0400 | -0.1716% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2024-10-22 | 加拿大幣 (CAD) | 23.280000 | 0.0400 | 0.1721% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.240000 | -0.1100 | -0.4711% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.350000 | -0.0900 | -0.3840% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.440000 | -0.0100 | -0.0426% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.450000 | 0.0700 | 0.2994% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.380000 | -0.0400 | -0.1708% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.420000 | -0.0800 | -0.3404% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.500000 | -0.1000 | -0.4237% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.600000 | -0.1200 | -0.5059% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.720000 | -0.0200 | -0.0842% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.740000 | 0.0900 | 0.3805% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.650000 | 0.0300 | 0.1270% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.620000 | -0.0800 | -0.3376% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.700000 | 0.0600 | 0.2538% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.640000 | 0.1100 | 0.4675% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.530000 | -0.0900 | -0.3810% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.620000 | -0.1300 | -0.5474% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.750000 | -0.0200 | -0.0841% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.770000 | -0.0100 | -0.0421% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.780000 | 0.0200 | 0.0842% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.760000 | 0.0700 | 0.2955% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.690000 | 0.0500 | 0.2115% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.640000 | 0.0300 | 0.1271% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.610000 | 0.0200 | 0.0848% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.590000 | -0.0700 | -0.2959% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.660000 | -0.0900 | -0.3789% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.750000 | 0.0300 | 0.1265% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.720000 | -0.0900 | -0.3780% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.810000 | 0.0600 | 0.2526% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2024-09-06 | 加拿大幣 (CAD) | 23.750000 | -0.0800 | -0.3357% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.830000 | -0.0100 | -0.0419% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.840000 | 0.0500 | 0.2102% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.790000 | -0.0500 | -0.2097% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.840000 | 0.0600 | 0.2523% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.780000 | 0.0100 | 0.0421% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.770000 | -0.0500 | -0.2099% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.820000 | 0.0300 | 0.1261% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.790000 | 0.1100 | 0.4645% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.680000 | 0.0400 | 0.1692% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.640000 | -- | -- |
| 2024-08-22 | 加拿大幣 (CAD) | 23.640000 | 0.0500 | 0.2120% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.590000 | -- | -- |
| 2024-08-20 | 加拿大幣 (CAD) | 23.590000 | 0.0700 | 0.2976% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.520000 | -0.1000 | -0.4234% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.620000 | -0.0100 | -0.0423% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.630000 | -0.0200 | -0.0846% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.650000 | -0.1000 | -0.4211% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.750000 | 0.0200 | 0.0843% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.730000 | 0.0200 | 0.0844% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.710000 | -0.0900 | -0.3782% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.800000 | -0.0800 | -0.3350% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.880000 | 0.1600 | 0.6745% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.720000 | 0.0300 | 0.1266% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.690000 | -0.0900 | -0.3785% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.780000 | -0.0200 | -0.0840% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.800000 | -- | -- |