| 漲跌 | -0.023000 (-0.5105%) |
| 最高 | 4.537000 (0.7103%) |
| 最低 | 4.429000 (-1.6870%) |
| 平均 | 4.4633 (-0.9250%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 人民幣 (CNY) | 4.482000 | 0.0140 | 0.3133% |
| 2025-01-23 | 人民幣 (CNY) | 4.468000 | -0.0140 | -0.3124% |
| 2025-01-22 | 人民幣 (CNY) | 4.482000 | 0.0100 | 0.2236% |
| 2025-01-21 | 人民幣 (CNY) | 4.472000 | 0.0140 | 0.3140% |
| 2025-01-20 | 人民幣 (CNY) | 4.458000 | 0.0070 | 0.1573% |
| 2025-01-17 | 人民幣 (CNY) | 4.451000 | -0.0050 | -0.1122% |
| 2025-01-16 | 人民幣 (CNY) | 4.456000 | -0.0220 | -0.4913% |
| 2025-01-15 | 人民幣 (CNY) | 4.478000 | 0.0160 | 0.3586% |
| 2025-01-14 | 人民幣 (CNY) | 4.462000 | -0.0150 | -0.3350% |
| 2025-01-13 | 人民幣 (CNY) | 4.477000 | 0.0130 | 0.2912% |
| 2025-01-10 | 人民幣 (CNY) | 4.464000 | 0.0120 | 0.2695% |
| 2025-01-09 | 人民幣 (CNY) | 4.452000 | 0.0070 | 0.1575% |
| 2025-01-08 | 人民幣 (CNY) | 4.445000 | 0.0080 | 0.1803% |
| 2025-01-07 | 人民幣 (CNY) | 4.437000 | -0.0260 | -0.5826% |
| 2025-01-06 | 人民幣 (CNY) | 4.463000 | 0.0120 | 0.2696% |
| 2025-01-03 | 人民幣 (CNY) | 4.451000 | -0.0050 | -0.1122% |
| 2025-01-02 | 人民幣 (CNY) | 4.456000 | 0.0160 | 0.3604% |
| 2024-12-31 | 人民幣 (CNY) | 4.440000 | -0.0090 | -0.2023% |
| 2024-12-30 | 人民幣 (CNY) | 4.449000 | -0.0060 | -0.1347% |
| 2024-12-27 | 人民幣 (CNY) | 4.455000 | 0.0040 | 0.0899% |
| 2024-12-26 | 人民幣 (CNY) | 4.451000 | 0.0050 | 0.1125% |
| 2024-12-25 | 人民幣 (CNY) | 4.446000 | -0.0050 | -0.1123% |
| 2024-12-24 | 人民幣 (CNY) | 4.451000 | 0.0010 | 0.0225% |
| 2024-12-23 | 人民幣 (CNY) | 4.450000 | -0.0010 | -0.0225% |
| 2024-12-20 | 人民幣 (CNY) | 4.451000 | 0.0090 | 0.2026% |
| 2024-12-19 | 人民幣 (CNY) | 4.442000 | 0.0130 | 0.2935% |
| 2024-12-18 | 人民幣 (CNY) | 4.429000 | -0.0070 | -0.1578% |
| 2024-12-17 | 人民幣 (CNY) | 4.436000 | 0.0050 | 0.1128% |
| 2024-12-16 | 人民幣 (CNY) | 4.431000 | -0.0100 | -0.2252% |
| 2024-12-13 | 人民幣 (CNY) | 4.441000 | 0.0030 | 0.0676% |
| 2024-12-12 | 人民幣 (CNY) | 4.438000 | -0.0070 | -0.1575% |
| 2024-12-11 | 人民幣 (CNY) | 4.445000 | 0.0010 | 0.0225% |
| 2024-12-10 | 人民幣 (CNY) | 4.444000 | 0.0040 | 0.0901% |
| 2024-12-09 | 人民幣 (CNY) | 4.440000 | 0.0050 | 0.1127% |
| 2024-12-06 | 人民幣 (CNY) | 4.435000 | -0.0010 | -0.0225% |
| 2024-12-05 | 人民幣 (CNY) | 4.436000 | 0.0060 | 0.1354% |
| 2024-12-04 | 人民幣 (CNY) | 4.430000 | -0.0030 | -0.0677% |
| 2024-12-03 | 人民幣 (CNY) | 4.433000 | -0.0160 | -0.3596% |
| 2024-12-02 | 人民幣 (CNY) | 4.449000 | -0.0040 | -0.0898% |
| 2024-11-29 | 人民幣 (CNY) | 4.453000 | -0.0060 | -0.1346% |
| 2024-11-28 | 人民幣 (CNY) | 4.459000 | -- | -- |
| 2024-11-27 | 人民幣 (CNY) | 4.459000 | 0.0040 | 0.0898% |
| 2024-11-26 | 人民幣 (CNY) | 4.455000 | -0.0020 | -0.0449% |
| 2024-11-25 | 人民幣 (CNY) | 4.457000 | -0.0090 | -0.2015% |
| 2024-11-22 | 人民幣 (CNY) | 4.466000 | -0.0020 | -0.0448% |
| 2024-11-21 | 人民幣 (CNY) | 4.468000 | 0.0110 | 0.2468% |
| 2024-11-20 | 人民幣 (CNY) | 4.457000 | 0.0040 | 0.0898% |
| 2024-11-19 | 人民幣 (CNY) | 4.453000 | -0.0100 | -0.2241% |
| 2024-11-18 | 人民幣 (CNY) | 4.463000 | 0.0010 | 0.0224% |
| 2024-11-15 | 人民幣 (CNY) | 4.462000 | -0.0010 | -0.0224% |
| 2024-11-14 | 人民幣 (CNY) | 4.463000 | -0.0060 | -0.1343% |
| 2024-11-13 | 人民幣 (CNY) | 4.469000 | 0.0160 | 0.3593% |
| 2024-11-12 | 人民幣 (CNY) | 4.453000 | 0.0120 | 0.2702% |
| 2024-11-11 | 人民幣 (CNY) | 4.441000 | -0.0060 | -0.1349% |
| 2024-11-08 | 人民幣 (CNY) | 4.447000 | -0.0280 | -0.6257% |
| 2024-11-07 | 人民幣 (CNY) | 4.475000 | 0.0320 | 0.7202% |
| 2024-11-06 | 人民幣 (CNY) | 4.443000 | -0.0300 | -0.6707% |
| 2024-11-05 | 人民幣 (CNY) | 4.473000 | -0.0050 | -0.1117% |
| 2024-11-04 | 人民幣 (CNY) | 4.478000 | 0.0140 | 0.3136% |
| 2024-11-01 | 人民幣 (CNY) | 4.464000 | -0.0060 | -0.1342% |
| 2024-10-31 | 人民幣 (CNY) | 4.470000 | 0.0100 | 0.2242% |
| 2024-10-30 | 人民幣 (CNY) | 4.460000 | -- | -- |
| 2024-10-29 | 人民幣 (CNY) | 4.460000 | -0.0090 | -0.2014% |
| 2024-10-28 | 人民幣 (CNY) | 4.469000 | -0.0040 | -0.0894% |
| 2024-10-25 | 人民幣 (CNY) | 4.473000 | -0.0060 | -0.1340% |
| 2024-10-24 | 人民幣 (CNY) | 4.479000 | 0.0120 | 0.2686% |
| 2024-10-23 | 人民幣 (CNY) | 4.467000 | -0.0010 | -0.0224% |
| 2024-10-22 | 人民幣 (CNY) | 4.468000 | 0.0040 | 0.0896% |
| 2024-10-21 | 人民幣 (CNY) | 4.464000 | -0.0210 | -0.4682% |
| 2024-10-18 | 人民幣 (CNY) | 4.485000 | 0.0040 | 0.0893% |
| 2024-10-17 | 人民幣 (CNY) | 4.481000 | -0.0070 | -0.1560% |
| 2024-10-16 | 人民幣 (CNY) | 4.488000 | -0.0050 | -0.1113% |
| 2024-10-15 | 人民幣 (CNY) | 4.493000 | -0.0150 | -0.3327% |
| 2024-10-14 | 人民幣 (CNY) | 4.508000 | -0.0180 | -0.3977% |
| 2024-10-11 | 人民幣 (CNY) | 4.526000 | 0.0070 | 0.1549% |
| 2024-10-09 | 人民幣 (CNY) | 4.519000 | -0.0180 | -0.3967% |
| 2024-10-08 | 人民幣 (CNY) | 4.537000 | 0.0150 | 0.3317% |
| 2024-10-07 | 人民幣 (CNY) | 4.522000 | 0.0360 | 0.8025% |
| 2024-10-04 | 人民幣 (CNY) | 4.486000 | -0.0070 | -0.1558% |
| 2024-10-03 | 人民幣 (CNY) | 4.493000 | -0.0130 | -0.2885% |
| 2024-10-02 | 人民幣 (CNY) | 4.506000 | 0.0010 | 0.0222% |
| 2024-10-01 | 人民幣 (CNY) | 4.505000 | -- | -- |