| 漲跌 | 0.036000 (0.7926%) |
| 最高 | 4.630000 (1.9375%) |
| 最低 | 4.523000 (-0.4183%) |
| 平均 | 4.5766 (0.7612%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-07 | 人民幣 (CNY) | 4.578000 | -0.0330 | -0.7157% |
| 2025-04-02 | 人民幣 (CNY) | 4.611000 | -0.0100 | -0.2164% |
| 2025-04-01 | 人民幣 (CNY) | 4.621000 | -0.0090 | -0.1944% |
| 2025-03-31 | 人民幣 (CNY) | 4.630000 | 0.0190 | 0.4121% |
| 2025-03-28 | 人民幣 (CNY) | 4.611000 | -- | -- |
| 2025-03-27 | 人民幣 (CNY) | 4.611000 | 0.0010 | 0.0217% |
| 2025-03-26 | 人民幣 (CNY) | 4.610000 | -0.0070 | -0.1516% |
| 2025-03-25 | 人民幣 (CNY) | 4.617000 | 0.0050 | 0.1084% |
| 2025-03-24 | 人民幣 (CNY) | 4.612000 | 0.0030 | 0.0651% |
| 2025-03-21 | 人民幣 (CNY) | 4.609000 | -0.0050 | -0.1084% |
| 2025-03-20 | 人民幣 (CNY) | 4.614000 | -0.0160 | -0.3456% |
| 2025-03-19 | 人民幣 (CNY) | 4.630000 | 0.0050 | 0.1081% |
| 2025-03-18 | 人民幣 (CNY) | 4.625000 | 0.0030 | 0.0649% |
| 2025-03-17 | 人民幣 (CNY) | 4.622000 | 0.0090 | 0.1951% |
| 2025-03-14 | 人民幣 (CNY) | 4.613000 | 0.0060 | 0.1302% |
| 2025-03-13 | 人民幣 (CNY) | 4.607000 | -0.0030 | -0.0651% |
| 2025-03-12 | 人民幣 (CNY) | 4.610000 | 0.0030 | 0.0651% |
| 2025-03-11 | 人民幣 (CNY) | 4.607000 | 0.0110 | 0.2393% |
| 2025-03-10 | 人民幣 (CNY) | 4.596000 | -0.0020 | -0.0435% |
| 2025-03-07 | 人民幣 (CNY) | 4.598000 | 0.0060 | 0.1307% |
| 2025-03-06 | 人民幣 (CNY) | 4.592000 | 0.0080 | 0.1745% |
| 2025-03-05 | 人民幣 (CNY) | 4.584000 | -0.0100 | -0.2177% |
| 2025-03-04 | 人民幣 (CNY) | 4.594000 | 0.0220 | 0.4812% |
| 2025-03-03 | 人民幣 (CNY) | 4.572000 | -0.0060 | -0.1311% |
| 2025-02-27 | 人民幣 (CNY) | 4.578000 | 0.0020 | 0.0437% |
| 2025-02-26 | 人民幣 (CNY) | 4.576000 | -- | -- |
| 2025-02-25 | 人民幣 (CNY) | 4.576000 | 0.0050 | 0.1094% |
| 2025-02-24 | 人民幣 (CNY) | 4.571000 | -0.0020 | -0.0437% |
| 2025-02-21 | 人民幣 (CNY) | 4.573000 | -0.0080 | -0.1746% |
| 2025-02-20 | 人民幣 (CNY) | 4.581000 | 0.0280 | 0.6150% |
| 2025-02-19 | 人民幣 (CNY) | 4.553000 | -0.0070 | -0.1535% |
| 2025-02-18 | 人民幣 (CNY) | 4.560000 | -0.0020 | -0.0438% |
| 2025-02-17 | 人民幣 (CNY) | 4.562000 | -0.0080 | -0.1751% |
| 2025-02-14 | 人民幣 (CNY) | 4.570000 | 0.0180 | 0.3954% |
| 2025-02-13 | 人民幣 (CNY) | 4.552000 | -0.0020 | -0.0439% |
| 2025-02-12 | 人民幣 (CNY) | 4.554000 | 0.0010 | 0.0220% |
| 2025-02-11 | 人民幣 (CNY) | 4.553000 | 0.0010 | 0.0220% |
| 2025-02-10 | 人民幣 (CNY) | 4.552000 | 0.0020 | 0.0440% |
| 2025-02-08 | 人民幣 (CNY) | 4.550000 | -0.0020 | -0.0439% |
| 2025-02-07 | 人民幣 (CNY) | 4.552000 | -0.0090 | -0.1973% |
| 2025-02-06 | 人民幣 (CNY) | 4.561000 | -0.0120 | -0.2624% |
| 2025-02-05 | 人民幣 (CNY) | 4.573000 | -0.0090 | -0.1964% |
| 2025-02-04 | 人民幣 (CNY) | 4.582000 | 0.0300 | 0.6591% |
| 2025-02-03 | 人民幣 (CNY) | 4.552000 | -0.0160 | -0.3503% |
| 2025-01-24 | 人民幣 (CNY) | 4.568000 | 0.0140 | 0.3074% |
| 2025-01-23 | 人民幣 (CNY) | 4.554000 | -0.0140 | -0.3065% |
| 2025-01-22 | 人民幣 (CNY) | 4.568000 | 0.0100 | 0.2194% |
| 2025-01-21 | 人民幣 (CNY) | 4.558000 | 0.0140 | 0.3081% |
| 2025-01-20 | 人民幣 (CNY) | 4.544000 | 0.0070 | 0.1543% |
| 2025-01-17 | 人民幣 (CNY) | 4.537000 | -0.0050 | -0.1101% |
| 2025-01-16 | 人民幣 (CNY) | 4.542000 | -0.0220 | -0.4820% |
| 2025-01-15 | 人民幣 (CNY) | 4.564000 | 0.0160 | 0.3518% |
| 2025-01-14 | 人民幣 (CNY) | 4.548000 | -0.0150 | -0.3287% |
| 2025-01-13 | 人民幣 (CNY) | 4.563000 | 0.0130 | 0.2857% |
| 2025-01-10 | 人民幣 (CNY) | 4.550000 | 0.0120 | 0.2644% |
| 2025-01-09 | 人民幣 (CNY) | 4.538000 | 0.0070 | 0.1545% |
| 2025-01-08 | 人民幣 (CNY) | 4.531000 | 0.0080 | 0.1769% |
| 2025-01-07 | 人民幣 (CNY) | 4.523000 | -0.0260 | -0.5716% |
| 2025-01-06 | 人民幣 (CNY) | 4.549000 | 0.0120 | 0.2645% |
| 2025-01-03 | 人民幣 (CNY) | 4.537000 | -0.0050 | -0.1101% |
| 2025-01-02 | 人民幣 (CNY) | 4.542000 | -- | -- |