| 漲跌 | 0.019200 (2.1419%) |
| 最高 | 0.956200 (6.6711%) |
| 最低 | 0.893600 (-0.3124%) |
| 平均 | 0.9221 (2.8696%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.915600 | 0.0034 | 0.3727% |
| 2024-11-20 | 泰幣 (THB) | 0.912200 | -0.0016 | -0.1751% |
| 2024-11-19 | 泰幣 (THB) | 0.913800 | 0.0049 | 0.5391% |
| 2024-11-18 | 泰幣 (THB) | 0.908900 | 0.0030 | 0.3312% |
| 2024-11-15 | 泰幣 (THB) | 0.905900 | 0.0018 | 0.1991% |
| 2024-11-14 | 泰幣 (THB) | 0.904100 | -0.0069 | -0.7574% |
| 2024-11-13 | 泰幣 (THB) | 0.911000 | 0.0044 | 0.4853% |
| 2024-11-12 | 泰幣 (THB) | 0.906600 | -0.0044 | -0.4830% |
| 2024-11-11 | 泰幣 (THB) | 0.911000 | -0.0069 | -0.7517% |
| 2024-11-08 | 泰幣 (THB) | 0.917900 | -0.0003 | -0.0327% |
| 2024-11-07 | 泰幣 (THB) | 0.918200 | 0.0053 | 0.5806% |
| 2024-11-06 | 泰幣 (THB) | 0.912900 | -0.0128 | -1.3827% |
| 2024-11-05 | 泰幣 (THB) | 0.925700 | 0.0023 | 0.2491% |
| 2024-11-04 | 泰幣 (THB) | 0.923400 | 0.0047 | 0.5116% |
| 2024-11-01 | 泰幣 (THB) | 0.918700 | -0.0049 | -0.5305% |
| 2024-10-31 | 泰幣 (THB) | 0.923600 | 0.0001 | 0.0108% |
| 2024-10-30 | 泰幣 (THB) | 0.923500 | -0.0017 | -0.1837% |
| 2024-10-29 | 泰幣 (THB) | 0.925200 | 0.0007 | 0.0757% |
| 2024-10-28 | 泰幣 (THB) | 0.924500 | -0.0015 | -0.1620% |
| 2024-10-25 | 泰幣 (THB) | 0.926000 | -0.0031 | -0.3337% |
| 2024-10-24 | 泰幣 (THB) | 0.929100 | 0.0040 | 0.4324% |
| 2024-10-23 | 泰幣 (THB) | 0.925100 | -0.0069 | -0.7403% |
| 2024-10-22 | 泰幣 (THB) | 0.932000 | 0.0001 | 0.0107% |
| 2024-10-21 | 泰幣 (THB) | 0.931900 | -0.0109 | -1.1561% |
| 2024-10-18 | 泰幣 (THB) | 0.942800 | -0.0002 | -0.0212% |
| 2024-10-17 | 泰幣 (THB) | 0.943000 | -0.0021 | -0.2222% |
| 2024-10-16 | 泰幣 (THB) | 0.945100 | 0.0045 | 0.4784% |
| 2024-10-15 | 泰幣 (THB) | 0.940600 | -0.0010 | -0.1062% |
| 2024-10-14 | 泰幣 (THB) | 0.941600 | 0.0005 | 0.0531% |
| 2024-10-11 | 泰幣 (THB) | 0.941100 | 0.0055 | 0.5879% |
| 2024-10-09 | 泰幣 (THB) | 0.935600 | 0.0007 | 0.0749% |
| 2024-10-08 | 泰幣 (THB) | 0.934900 | 0.0002 | 0.0214% |
| 2024-10-07 | 泰幣 (THB) | 0.934700 | 0.0038 | 0.4082% |
| 2024-10-04 | 泰幣 (THB) | 0.930900 | -0.0049 | -0.5236% |
| 2024-10-03 | 泰幣 (THB) | 0.935800 | -0.0096 | -1.0154% |
| 2024-10-02 | 泰幣 (THB) | 0.945400 | -0.0062 | -0.6515% |
| 2024-10-01 | 泰幣 (THB) | 0.951600 | -0.0035 | -0.3665% |
| 2024-09-30 | 泰幣 (THB) | 0.955100 | -0.0011 | -0.1150% |
| 2024-09-27 | 泰幣 (THB) | 0.956200 | -- | -- |
| 2024-09-26 | 泰幣 (THB) | 0.956200 | 0.0065 | 0.6844% |
| 2024-09-25 | 泰幣 (THB) | 0.949700 | 0.0003 | 0.0316% |
| 2024-09-24 | 泰幣 (THB) | 0.949400 | 0.0024 | 0.2534% |
| 2024-09-23 | 泰幣 (THB) | 0.947000 | 0.0039 | 0.4135% |
| 2024-09-20 | 泰幣 (THB) | 0.943100 | 0.0064 | 0.6832% |
| 2024-09-19 | 泰幣 (THB) | 0.936700 | 0.0025 | 0.2676% |
| 2024-09-18 | 泰幣 (THB) | 0.934200 | -0.0001 | -0.0107% |
| 2024-09-16 | 泰幣 (THB) | 0.934300 | -0.0011 | -0.1176% |
| 2024-09-13 | 泰幣 (THB) | 0.935400 | 0.0045 | 0.4834% |
| 2024-09-12 | 泰幣 (THB) | 0.930900 | 0.0048 | 0.5183% |
| 2024-09-11 | 泰幣 (THB) | 0.926100 | -0.0036 | -0.3872% |
| 2024-09-10 | 泰幣 (THB) | 0.929700 | 0.0074 | 0.8023% |
| 2024-09-09 | 泰幣 (THB) | 0.922300 | -0.0070 | -0.7533% |
| 2024-09-06 | 泰幣 (THB) | 0.929300 | -0.0003 | -0.0323% |
| 2024-09-05 | 泰幣 (THB) | 0.929600 | 0.0136 | 1.4847% |
| 2024-09-04 | 泰幣 (THB) | 0.916000 | 0.0049 | 0.5378% |
| 2024-09-03 | 泰幣 (THB) | 0.911100 | -0.0005 | -0.0548% |
| 2024-09-02 | 泰幣 (THB) | 0.911600 | -0.0032 | -0.3498% |
| 2024-08-30 | 泰幣 (THB) | 0.914800 | 0.0024 | 0.2630% |
| 2024-08-29 | 泰幣 (THB) | 0.912400 | -0.0002 | -0.0219% |
| 2024-08-28 | 泰幣 (THB) | 0.912600 | 0.0016 | 0.1756% |
| 2024-08-27 | 泰幣 (THB) | 0.911000 | -0.0003 | -0.0329% |
| 2024-08-26 | 泰幣 (THB) | 0.911300 | 0.0009 | 0.0989% |
| 2024-08-23 | 泰幣 (THB) | 0.910400 | 0.0060 | 0.6634% |
| 2024-08-22 | 泰幣 (THB) | 0.904400 | -0.0035 | -0.3855% |
| 2024-08-21 | 泰幣 (THB) | 0.907900 | -0.0041 | -0.4496% |
| 2024-08-20 | 泰幣 (THB) | 0.912000 | 0.0087 | 0.9631% |
| 2024-08-19 | 泰幣 (THB) | 0.903300 | 0.0025 | 0.2775% |
| 2024-08-16 | 泰幣 (THB) | 0.900800 | 0.0066 | 0.7381% |
| 2024-08-15 | 泰幣 (THB) | 0.894200 | -0.0055 | -0.6113% |
| 2024-08-14 | 泰幣 (THB) | 0.899700 | -0.0010 | -0.1110% |
| 2024-08-13 | 泰幣 (THB) | 0.900700 | 0.0052 | 0.5807% |
| 2024-08-12 | 泰幣 (THB) | 0.895500 | -0.0007 | -0.0781% |
| 2024-08-09 | 泰幣 (THB) | 0.896200 | -0.0005 | -0.0558% |
| 2024-08-08 | 泰幣 (THB) | 0.896700 | 0.0028 | 0.3132% |
| 2024-08-07 | 泰幣 (THB) | 0.893900 | 0.0003 | 0.0336% |
| 2024-08-06 | 泰幣 (THB) | 0.893600 | -0.0055 | -0.6117% |
| 2024-08-05 | 泰幣 (THB) | 0.899100 | -0.0079 | -0.8710% |
| 2024-08-02 | 泰幣 (THB) | 0.907000 | 0.0106 | 1.1825% |
| 2024-08-01 | 泰幣 (THB) | 0.896400 | -- | -- |