| 漲跌 | 0.008700 (0.9307%) |
| 最高 | 0.957300 (2.4069%) |
| 最低 | 0.922600 (-1.3051%) |
| 平均 | 0.9435 (0.9353%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 泰幣 (THB) | 0.943500 | -0.0030 | -0.3170% |
| 2025-04-01 | 泰幣 (THB) | 0.946500 | -0.0060 | -0.6299% |
| 2025-03-31 | 泰幣 (THB) | 0.952500 | 0.0035 | 0.3688% |
| 2025-03-28 | 泰幣 (THB) | 0.949000 | -0.0034 | -0.3570% |
| 2025-03-27 | 泰幣 (THB) | 0.952400 | 0.0028 | 0.2949% |
| 2025-03-26 | 泰幣 (THB) | 0.949600 | -0.0029 | -0.3045% |
| 2025-03-25 | 泰幣 (THB) | 0.952500 | 0.0022 | 0.2315% |
| 2025-03-24 | 泰幣 (THB) | 0.950300 | 0.0006 | 0.0632% |
| 2025-03-21 | 泰幣 (THB) | 0.949700 | -0.0023 | -0.2416% |
| 2025-03-20 | 泰幣 (THB) | 0.952000 | -0.0053 | -0.5536% |
| 2025-03-19 | 泰幣 (THB) | 0.957300 | 0.0002 | 0.0209% |
| 2025-03-18 | 泰幣 (THB) | 0.957100 | 0.0010 | 0.1046% |
| 2025-03-17 | 泰幣 (THB) | 0.956100 | 0.0015 | 0.1571% |
| 2025-03-14 | 泰幣 (THB) | 0.954600 | 0.0056 | 0.5901% |
| 2025-03-13 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2025-03-12 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2025-03-11 | 泰幣 (THB) | 0.948000 | -0.0017 | -0.1790% |
| 2025-03-10 | 泰幣 (THB) | 0.949700 | -0.0009 | -0.0947% |
| 2025-03-07 | 泰幣 (THB) | 0.950600 | 0.0017 | 0.1792% |
| 2025-03-06 | 泰幣 (THB) | 0.948900 | -0.0006 | -0.0632% |
| 2025-03-05 | 泰幣 (THB) | 0.949500 | -0.0017 | -0.1787% |
| 2025-03-04 | 泰幣 (THB) | 0.951200 | 0.0103 | 1.0947% |
| 2025-03-03 | 泰幣 (THB) | 0.940900 | -0.0024 | -0.2544% |
| 2025-02-27 | 泰幣 (THB) | 0.943300 | -0.0043 | -0.4538% |
| 2025-02-26 | 泰幣 (THB) | 0.947600 | 0.0003 | 0.0317% |
| 2025-02-25 | 泰幣 (THB) | 0.947300 | -0.0044 | -0.4623% |
| 2025-02-24 | 泰幣 (THB) | 0.951700 | 0.0024 | 0.2528% |
| 2025-02-21 | 泰幣 (THB) | 0.949300 | -0.0006 | -0.0632% |
| 2025-02-20 | 泰幣 (THB) | 0.949900 | 0.0036 | 0.3804% |
| 2025-02-19 | 泰幣 (THB) | 0.946300 | -0.0014 | -0.1477% |
| 2025-02-18 | 泰幣 (THB) | 0.947700 | 0.0031 | 0.3282% |
| 2025-02-17 | 泰幣 (THB) | 0.944600 | -0.0042 | -0.4427% |
| 2025-02-14 | 泰幣 (THB) | 0.948800 | 0.0058 | 0.6151% |
| 2025-02-13 | 泰幣 (THB) | 0.943000 | 0.0045 | 0.4795% |
| 2025-02-12 | 泰幣 (THB) | 0.938500 | 0.0005 | 0.0533% |
| 2025-02-11 | 泰幣 (THB) | 0.938000 | -0.0051 | -0.5408% |
| 2025-02-10 | 泰幣 (THB) | 0.943100 | 0.0008 | 0.0849% |
| 2025-02-08 | 泰幣 (THB) | 0.942300 | -0.0059 | -0.6222% |
| 2025-02-07 | 泰幣 (THB) | 0.948200 | 0.0022 | 0.2326% |
| 2025-02-06 | 泰幣 (THB) | 0.946000 | -0.0078 | -0.8178% |
| 2025-02-05 | 泰幣 (THB) | 0.953800 | 0.0039 | 0.4106% |
| 2025-02-04 | 泰幣 (THB) | 0.949900 | 0.0045 | 0.4760% |
| 2025-02-03 | 泰幣 (THB) | 0.945400 | -0.0005 | -0.0529% |
| 2025-01-24 | 泰幣 (THB) | 0.945900 | 0.0082 | 0.8745% |
| 2025-01-23 | 泰幣 (THB) | 0.937700 | -0.0057 | -0.6042% |
| 2025-01-22 | 泰幣 (THB) | 0.943400 | 0.0068 | 0.7260% |
| 2025-01-21 | 泰幣 (THB) | 0.936600 | 0.0034 | 0.3643% |
| 2025-01-20 | 泰幣 (THB) | 0.933200 | 0.0031 | 0.3333% |
| 2025-01-17 | 泰幣 (THB) | 0.930100 | 0.0042 | 0.4536% |
| 2025-01-16 | 泰幣 (THB) | 0.925900 | -0.0013 | -0.1402% |
| 2025-01-15 | 泰幣 (THB) | 0.927200 | 0.0041 | 0.4442% |
| 2025-01-14 | 泰幣 (THB) | 0.923100 | -0.0039 | -0.4207% |
| 2025-01-13 | 泰幣 (THB) | 0.927000 | -0.0020 | -0.2153% |
| 2025-01-10 | 泰幣 (THB) | 0.929000 | 0.0020 | 0.2157% |
| 2025-01-09 | 泰幣 (THB) | 0.927000 | 0.0044 | 0.4769% |
| 2025-01-08 | 泰幣 (THB) | 0.922600 | -0.0018 | -0.1947% |
| 2025-01-07 | 泰幣 (THB) | 0.924400 | -0.0056 | -0.6022% |
| 2025-01-06 | 泰幣 (THB) | 0.930000 | -0.0011 | -0.1181% |
| 2025-01-03 | 泰幣 (THB) | 0.931100 | -0.0037 | -0.3958% |
| 2025-01-02 | 泰幣 (THB) | 0.934800 | -- | -- |