| 漲跌 | 0.074500 (8.7155%) |
| 最高 | 0.929600 (8.7506%) |
| 最低 | 0.852800 (-0.2340%) |
| 平均 | 0.8825 (3.2463%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 泰幣 (THB) | 0.929300 | -0.0003 | -0.0323% |
| 2024-09-05 | 泰幣 (THB) | 0.929600 | 0.0136 | 1.4847% |
| 2024-09-04 | 泰幣 (THB) | 0.916000 | 0.0049 | 0.5378% |
| 2024-09-03 | 泰幣 (THB) | 0.911100 | -0.0005 | -0.0548% |
| 2024-09-02 | 泰幣 (THB) | 0.911600 | -0.0032 | -0.3498% |
| 2024-08-30 | 泰幣 (THB) | 0.914800 | 0.0024 | 0.2630% |
| 2024-08-29 | 泰幣 (THB) | 0.912400 | -0.0002 | -0.0219% |
| 2024-08-28 | 泰幣 (THB) | 0.912600 | 0.0016 | 0.1756% |
| 2024-08-27 | 泰幣 (THB) | 0.911000 | -0.0003 | -0.0329% |
| 2024-08-26 | 泰幣 (THB) | 0.911300 | 0.0009 | 0.0989% |
| 2024-08-23 | 泰幣 (THB) | 0.910400 | 0.0060 | 0.6634% |
| 2024-08-22 | 泰幣 (THB) | 0.904400 | -0.0035 | -0.3855% |
| 2024-08-21 | 泰幣 (THB) | 0.907900 | -0.0041 | -0.4496% |
| 2024-08-20 | 泰幣 (THB) | 0.912000 | 0.0087 | 0.9631% |
| 2024-08-19 | 泰幣 (THB) | 0.903300 | 0.0025 | 0.2775% |
| 2024-08-16 | 泰幣 (THB) | 0.900800 | 0.0066 | 0.7381% |
| 2024-08-15 | 泰幣 (THB) | 0.894200 | -0.0055 | -0.6113% |
| 2024-08-14 | 泰幣 (THB) | 0.899700 | -0.0010 | -0.1110% |
| 2024-08-13 | 泰幣 (THB) | 0.900700 | 0.0052 | 0.5807% |
| 2024-08-12 | 泰幣 (THB) | 0.895500 | -0.0007 | -0.0781% |
| 2024-08-09 | 泰幣 (THB) | 0.896200 | -0.0005 | -0.0558% |
| 2024-08-08 | 泰幣 (THB) | 0.896700 | 0.0028 | 0.3132% |
| 2024-08-07 | 泰幣 (THB) | 0.893900 | 0.0003 | 0.0336% |
| 2024-08-06 | 泰幣 (THB) | 0.893600 | -0.0055 | -0.6117% |
| 2024-08-05 | 泰幣 (THB) | 0.899100 | -0.0079 | -0.8710% |
| 2024-08-02 | 泰幣 (THB) | 0.907000 | 0.0106 | 1.1825% |
| 2024-08-01 | 泰幣 (THB) | 0.896400 | -0.0006 | -0.0669% |
| 2024-07-31 | 泰幣 (THB) | 0.897000 | 0.0097 | 1.0932% |
| 2024-07-30 | 泰幣 (THB) | 0.887300 | -0.0018 | -0.2025% |
| 2024-07-29 | 泰幣 (THB) | 0.889100 | 0.0023 | 0.2594% |
| 2024-07-26 | 泰幣 (THB) | 0.886800 | 0.0042 | 0.4759% |
| 2024-07-25 | 泰幣 (THB) | 0.882600 | -0.0029 | -0.3275% |
| 2024-07-24 | 泰幣 (THB) | 0.885500 | 0.0036 | 0.4082% |
| 2024-07-23 | 泰幣 (THB) | 0.881900 | 0.0027 | 0.3071% |
| 2024-07-22 | 泰幣 (THB) | 0.879200 | 0.0032 | 0.3653% |
| 2024-07-19 | 泰幣 (THB) | 0.876000 | -0.0052 | -0.5901% |
| 2024-07-18 | 泰幣 (THB) | 0.881200 | -0.0017 | -0.1925% |
| 2024-07-17 | 泰幣 (THB) | 0.882900 | 0.0050 | 0.5695% |
| 2024-07-16 | 泰幣 (THB) | 0.877900 | 0.0035 | 0.4003% |
| 2024-07-15 | 泰幣 (THB) | 0.874400 | -0.0004 | -0.0457% |
| 2024-07-12 | 泰幣 (THB) | 0.874800 | 0.0006 | 0.0686% |
| 2024-07-11 | 泰幣 (THB) | 0.874200 | 0.0019 | 0.2178% |
| 2024-07-10 | 泰幣 (THB) | 0.872300 | 0.0042 | 0.4838% |
| 2024-07-09 | 泰幣 (THB) | 0.868100 | 0.0009 | 0.1038% |
| 2024-07-08 | 泰幣 (THB) | 0.867200 | 0.0036 | 0.4169% |
| 2024-07-05 | 泰幣 (THB) | 0.863600 | 0.0023 | 0.2670% |
| 2024-07-04 | 泰幣 (THB) | 0.861300 | -0.0033 | -0.3817% |
| 2024-07-03 | 泰幣 (THB) | 0.864600 | 0.0049 | 0.5700% |
| 2024-07-02 | 泰幣 (THB) | 0.859700 | 0.0001 | 0.0116% |
| 2024-07-01 | 泰幣 (THB) | 0.859600 | 0.0021 | 0.2449% |
| 2024-06-28 | 泰幣 (THB) | 0.857500 | -0.0005 | -0.0583% |
| 2024-06-27 | 泰幣 (THB) | 0.858000 | 0.0013 | 0.1517% |
| 2024-06-26 | 泰幣 (THB) | 0.856700 | -0.0013 | -0.1515% |
| 2024-06-25 | 泰幣 (THB) | 0.858000 | 0.0006 | 0.0700% |
| 2024-06-24 | 泰幣 (THB) | 0.857400 | -0.0001 | -0.0117% |
| 2024-06-21 | 泰幣 (THB) | 0.857500 | 0.0036 | 0.4216% |
| 2024-06-20 | 泰幣 (THB) | 0.853900 | -0.0025 | -0.2919% |
| 2024-06-19 | 泰幣 (THB) | 0.856400 | 0.0003 | 0.0350% |
| 2024-06-18 | 泰幣 (THB) | 0.856100 | 0.0028 | 0.3281% |
| 2024-06-17 | 泰幣 (THB) | 0.853300 | -0.0022 | -0.2572% |
| 2024-06-14 | 泰幣 (THB) | 0.855500 | -0.0004 | -0.0467% |
| 2024-06-13 | 泰幣 (THB) | 0.855900 | -0.0071 | -0.8227% |
| 2024-06-12 | 泰幣 (THB) | 0.863000 | 0.0065 | 0.7589% |
| 2024-06-11 | 泰幣 (THB) | 0.856500 | 0.0037 | 0.4339% |
| 2024-06-07 | 泰幣 (THB) | 0.852800 | -0.0049 | -0.5713% |
| 2024-06-06 | 泰幣 (THB) | 0.857700 | 0.0013 | 0.1518% |
| 2024-06-05 | 泰幣 (THB) | 0.856400 | -0.0034 | -0.3954% |
| 2024-06-04 | 泰幣 (THB) | 0.859800 | 0.0050 | 0.5849% |
| 2024-06-03 | 泰幣 (THB) | 0.854800 | -- | -- |