| 漲跌 | 0.018200 (1.9231%) |
| 最高 | 1.006200 (6.3187%) |
| 最低 | 0.943600 (-0.2959%) |
| 平均 | 0.9721 (2.7166%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.964600 | 0.0024 | 0.2494% |
| 2024-11-20 | 泰幣 (THB) | 0.962200 | -0.0016 | -0.1660% |
| 2024-11-19 | 泰幣 (THB) | 0.963800 | 0.0049 | 0.5110% |
| 2024-11-18 | 泰幣 (THB) | 0.958900 | 0.0030 | 0.3138% |
| 2024-11-15 | 泰幣 (THB) | 0.955900 | 0.0018 | 0.1887% |
| 2024-11-14 | 泰幣 (THB) | 0.954100 | -0.0069 | -0.7180% |
| 2024-11-13 | 泰幣 (THB) | 0.961000 | 0.0044 | 0.4600% |
| 2024-11-12 | 泰幣 (THB) | 0.956600 | -0.0044 | -0.4579% |
| 2024-11-11 | 泰幣 (THB) | 0.961000 | -0.0069 | -0.7129% |
| 2024-11-08 | 泰幣 (THB) | 0.967900 | -0.0003 | -0.0310% |
| 2024-11-07 | 泰幣 (THB) | 0.968200 | 0.0053 | 0.5504% |
| 2024-11-06 | 泰幣 (THB) | 0.962900 | -0.0128 | -1.3119% |
| 2024-11-05 | 泰幣 (THB) | 0.975700 | 0.0023 | 0.2363% |
| 2024-11-04 | 泰幣 (THB) | 0.973400 | 0.0047 | 0.4852% |
| 2024-11-01 | 泰幣 (THB) | 0.968700 | -0.0049 | -0.5033% |
| 2024-10-31 | 泰幣 (THB) | 0.973600 | 0.0001 | 0.0103% |
| 2024-10-30 | 泰幣 (THB) | 0.973500 | -0.0017 | -0.1743% |
| 2024-10-29 | 泰幣 (THB) | 0.975200 | 0.0007 | 0.0718% |
| 2024-10-28 | 泰幣 (THB) | 0.974500 | -0.0015 | -0.1537% |
| 2024-10-25 | 泰幣 (THB) | 0.976000 | -0.0031 | -0.3166% |
| 2024-10-24 | 泰幣 (THB) | 0.979100 | 0.0040 | 0.4102% |
| 2024-10-23 | 泰幣 (THB) | 0.975100 | -0.0069 | -0.7026% |
| 2024-10-22 | 泰幣 (THB) | 0.982000 | 0.0001 | 0.0102% |
| 2024-10-21 | 泰幣 (THB) | 0.981900 | -0.0109 | -1.0979% |
| 2024-10-18 | 泰幣 (THB) | 0.992800 | -0.0002 | -0.0201% |
| 2024-10-17 | 泰幣 (THB) | 0.993000 | -0.0021 | -0.2110% |
| 2024-10-16 | 泰幣 (THB) | 0.995100 | 0.0045 | 0.4543% |
| 2024-10-15 | 泰幣 (THB) | 0.990600 | -0.0010 | -0.1008% |
| 2024-10-14 | 泰幣 (THB) | 0.991600 | 0.0005 | 0.0504% |
| 2024-10-11 | 泰幣 (THB) | 0.991100 | 0.0055 | 0.5580% |
| 2024-10-09 | 泰幣 (THB) | 0.985600 | 0.0007 | 0.0711% |
| 2024-10-08 | 泰幣 (THB) | 0.984900 | 0.0002 | 0.0203% |
| 2024-10-07 | 泰幣 (THB) | 0.984700 | 0.0038 | 0.3874% |
| 2024-10-04 | 泰幣 (THB) | 0.980900 | -0.0049 | -0.4971% |
| 2024-10-03 | 泰幣 (THB) | 0.985800 | -0.0096 | -0.9644% |
| 2024-10-02 | 泰幣 (THB) | 0.995400 | -0.0062 | -0.6190% |
| 2024-10-01 | 泰幣 (THB) | 1.001600 | -0.0035 | -0.3482% |
| 2024-09-30 | 泰幣 (THB) | 1.005100 | -0.0011 | -0.1093% |
| 2024-09-27 | 泰幣 (THB) | 1.006200 | -- | -- |
| 2024-09-26 | 泰幣 (THB) | 1.006200 | 0.0065 | 0.6502% |
| 2024-09-25 | 泰幣 (THB) | 0.999700 | 0.0003 | 0.0300% |
| 2024-09-24 | 泰幣 (THB) | 0.999400 | 0.0024 | 0.2407% |
| 2024-09-23 | 泰幣 (THB) | 0.997000 | 0.0039 | 0.3927% |
| 2024-09-20 | 泰幣 (THB) | 0.993100 | 0.0064 | 0.6486% |
| 2024-09-19 | 泰幣 (THB) | 0.986700 | 0.0025 | 0.2540% |
| 2024-09-18 | 泰幣 (THB) | 0.984200 | -0.0001 | -0.0102% |
| 2024-09-16 | 泰幣 (THB) | 0.984300 | -0.0011 | -0.1116% |
| 2024-09-13 | 泰幣 (THB) | 0.985400 | 0.0045 | 0.4588% |
| 2024-09-12 | 泰幣 (THB) | 0.980900 | 0.0048 | 0.4918% |
| 2024-09-11 | 泰幣 (THB) | 0.976100 | -0.0036 | -0.3675% |
| 2024-09-10 | 泰幣 (THB) | 0.979700 | 0.0074 | 0.7611% |
| 2024-09-09 | 泰幣 (THB) | 0.972300 | -0.0070 | -0.7148% |
| 2024-09-06 | 泰幣 (THB) | 0.979300 | -0.0003 | -0.0306% |
| 2024-09-05 | 泰幣 (THB) | 0.979600 | 0.0136 | 1.4079% |
| 2024-09-04 | 泰幣 (THB) | 0.966000 | 0.0049 | 0.5098% |
| 2024-09-03 | 泰幣 (THB) | 0.961100 | -0.0005 | -0.0520% |
| 2024-09-02 | 泰幣 (THB) | 0.961600 | -0.0032 | -0.3317% |
| 2024-08-30 | 泰幣 (THB) | 0.964800 | 0.0024 | 0.2494% |
| 2024-08-29 | 泰幣 (THB) | 0.962400 | -0.0002 | -0.0208% |
| 2024-08-28 | 泰幣 (THB) | 0.962600 | 0.0016 | 0.1665% |
| 2024-08-27 | 泰幣 (THB) | 0.961000 | -0.0003 | -0.0312% |
| 2024-08-26 | 泰幣 (THB) | 0.961300 | 0.0009 | 0.0937% |
| 2024-08-23 | 泰幣 (THB) | 0.960400 | 0.0060 | 0.6287% |
| 2024-08-22 | 泰幣 (THB) | 0.954400 | -0.0035 | -0.3654% |
| 2024-08-21 | 泰幣 (THB) | 0.957900 | -0.0041 | -0.4262% |
| 2024-08-20 | 泰幣 (THB) | 0.962000 | 0.0087 | 0.9126% |
| 2024-08-19 | 泰幣 (THB) | 0.953300 | 0.0025 | 0.2629% |
| 2024-08-16 | 泰幣 (THB) | 0.950800 | 0.0066 | 0.6990% |
| 2024-08-15 | 泰幣 (THB) | 0.944200 | -0.0055 | -0.5791% |
| 2024-08-14 | 泰幣 (THB) | 0.949700 | -0.0010 | -0.1052% |
| 2024-08-13 | 泰幣 (THB) | 0.950700 | 0.0052 | 0.5500% |
| 2024-08-12 | 泰幣 (THB) | 0.945500 | -0.0007 | -0.0740% |
| 2024-08-09 | 泰幣 (THB) | 0.946200 | -0.0005 | -0.0528% |
| 2024-08-08 | 泰幣 (THB) | 0.946700 | 0.0028 | 0.2966% |
| 2024-08-07 | 泰幣 (THB) | 0.943900 | 0.0003 | 0.0318% |
| 2024-08-06 | 泰幣 (THB) | 0.943600 | -0.0055 | -0.5795% |
| 2024-08-05 | 泰幣 (THB) | 0.949100 | -0.0079 | -0.8255% |
| 2024-08-02 | 泰幣 (THB) | 0.957000 | 0.0106 | 1.1200% |
| 2024-08-01 | 泰幣 (THB) | 0.946400 | -- | -- |