| 漲跌 | 0.008700 (0.8834%) |
| 最高 | 1.007300 (2.2847%) |
| 最低 | 0.972600 (-1.2388%) |
| 平均 | 0.9935 (0.8878%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 泰幣 (THB) | 0.993500 | -0.0030 | -0.3011% |
| 2025-04-01 | 泰幣 (THB) | 0.996500 | -0.0060 | -0.5985% |
| 2025-03-31 | 泰幣 (THB) | 1.002500 | 0.0035 | 0.3504% |
| 2025-03-28 | 泰幣 (THB) | 0.999000 | -0.0034 | -0.3392% |
| 2025-03-27 | 泰幣 (THB) | 1.002400 | 0.0028 | 0.2801% |
| 2025-03-26 | 泰幣 (THB) | 0.999600 | -0.0029 | -0.2893% |
| 2025-03-25 | 泰幣 (THB) | 1.002500 | 0.0022 | 0.2199% |
| 2025-03-24 | 泰幣 (THB) | 1.000300 | 0.0006 | 0.0600% |
| 2025-03-21 | 泰幣 (THB) | 0.999700 | -0.0023 | -0.2295% |
| 2025-03-20 | 泰幣 (THB) | 1.002000 | -0.0053 | -0.5262% |
| 2025-03-19 | 泰幣 (THB) | 1.007300 | 0.0002 | 0.0199% |
| 2025-03-18 | 泰幣 (THB) | 1.007100 | 0.0010 | 0.0994% |
| 2025-03-17 | 泰幣 (THB) | 1.006100 | 0.0015 | 0.1493% |
| 2025-03-14 | 泰幣 (THB) | 1.004600 | 0.0056 | 0.5606% |
| 2025-03-13 | 泰幣 (THB) | 0.999000 | 0.0010 | 0.1002% |
| 2025-03-12 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2025-03-11 | 泰幣 (THB) | 0.998000 | -0.0017 | -0.1701% |
| 2025-03-10 | 泰幣 (THB) | 0.999700 | -0.0009 | -0.0899% |
| 2025-03-07 | 泰幣 (THB) | 1.000600 | 0.0017 | 0.1702% |
| 2025-03-06 | 泰幣 (THB) | 0.998900 | -0.0006 | -0.0600% |
| 2025-03-05 | 泰幣 (THB) | 0.999500 | -0.0017 | -0.1698% |
| 2025-03-04 | 泰幣 (THB) | 1.001200 | 0.0103 | 1.0395% |
| 2025-03-03 | 泰幣 (THB) | 0.990900 | -0.0024 | -0.2416% |
| 2025-02-27 | 泰幣 (THB) | 0.993300 | -0.0043 | -0.4310% |
| 2025-02-26 | 泰幣 (THB) | 0.997600 | 0.0003 | 0.0301% |
| 2025-02-25 | 泰幣 (THB) | 0.997300 | -0.0044 | -0.4393% |
| 2025-02-24 | 泰幣 (THB) | 1.001700 | 0.0024 | 0.2402% |
| 2025-02-21 | 泰幣 (THB) | 0.999300 | -0.0006 | -0.0600% |
| 2025-02-20 | 泰幣 (THB) | 0.999900 | 0.0036 | 0.3613% |
| 2025-02-19 | 泰幣 (THB) | 0.996300 | -0.0014 | -0.1403% |
| 2025-02-18 | 泰幣 (THB) | 0.997700 | 0.0031 | 0.3117% |
| 2025-02-17 | 泰幣 (THB) | 0.994600 | -0.0042 | -0.4205% |
| 2025-02-14 | 泰幣 (THB) | 0.998800 | 0.0058 | 0.5841% |
| 2025-02-13 | 泰幣 (THB) | 0.993000 | 0.0045 | 0.4552% |
| 2025-02-12 | 泰幣 (THB) | 0.988500 | 0.0005 | 0.0506% |
| 2025-02-11 | 泰幣 (THB) | 0.988000 | -0.0051 | -0.5135% |
| 2025-02-10 | 泰幣 (THB) | 0.993100 | 0.0008 | 0.0806% |
| 2025-02-08 | 泰幣 (THB) | 0.992300 | -0.0059 | -0.5911% |
| 2025-02-07 | 泰幣 (THB) | 0.998200 | 0.0022 | 0.2209% |
| 2025-02-06 | 泰幣 (THB) | 0.996000 | -0.0078 | -0.7770% |
| 2025-02-05 | 泰幣 (THB) | 1.003800 | 0.0039 | 0.3900% |
| 2025-02-04 | 泰幣 (THB) | 0.999900 | 0.0045 | 0.4521% |
| 2025-02-03 | 泰幣 (THB) | 0.995400 | -0.0005 | -0.0502% |
| 2025-01-24 | 泰幣 (THB) | 0.995900 | 0.0082 | 0.8302% |
| 2025-01-23 | 泰幣 (THB) | 0.987700 | -0.0057 | -0.5738% |
| 2025-01-22 | 泰幣 (THB) | 0.993400 | 0.0068 | 0.6892% |
| 2025-01-21 | 泰幣 (THB) | 0.986600 | 0.0034 | 0.3458% |
| 2025-01-20 | 泰幣 (THB) | 0.983200 | 0.0031 | 0.3163% |
| 2025-01-17 | 泰幣 (THB) | 0.980100 | 0.0042 | 0.4304% |
| 2025-01-16 | 泰幣 (THB) | 0.975900 | -0.0013 | -0.1330% |
| 2025-01-15 | 泰幣 (THB) | 0.977200 | 0.0041 | 0.4213% |
| 2025-01-14 | 泰幣 (THB) | 0.973100 | -0.0039 | -0.3992% |
| 2025-01-13 | 泰幣 (THB) | 0.977000 | -0.0020 | -0.2043% |
| 2025-01-10 | 泰幣 (THB) | 0.979000 | 0.0020 | 0.2047% |
| 2025-01-09 | 泰幣 (THB) | 0.977000 | 0.0044 | 0.4524% |
| 2025-01-08 | 泰幣 (THB) | 0.972600 | -0.0018 | -0.1847% |
| 2025-01-07 | 泰幣 (THB) | 0.974400 | -0.0056 | -0.5714% |
| 2025-01-06 | 泰幣 (THB) | 0.980000 | -0.0011 | -0.1121% |
| 2025-01-03 | 泰幣 (THB) | 0.981100 | -0.0037 | -0.3757% |
| 2025-01-02 | 泰幣 (THB) | 0.984800 | -- | -- |