| 漲跌 | 0.070800 (4.2080%) |
| 最高 | 1.756000 (4.3685%) |
| 最低 | 1.643700 (-2.3061%) |
| 平均 | 1.7263 (2.6044%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 南非幣 (ZAR) | 1.753300 | 0.0026 | 0.1485% |
| 2024-09-05 | 南非幣 (ZAR) | 1.750700 | 0.0068 | 0.3899% |
| 2024-09-04 | 南非幣 (ZAR) | 1.743900 | 0.0110 | 0.6348% |
| 2024-09-03 | 南非幣 (ZAR) | 1.732900 | -0.0040 | -0.2303% |
| 2024-09-02 | 南非幣 (ZAR) | 1.736900 | -0.0157 | -0.8958% |
| 2024-08-30 | 南非幣 (ZAR) | 1.752600 | 0.0087 | 0.4989% |
| 2024-08-29 | 南非幣 (ZAR) | 1.743900 | 0.0027 | 0.1551% |
| 2024-08-28 | 南非幣 (ZAR) | 1.741200 | -0.0018 | -0.1033% |
| 2024-08-27 | 南非幣 (ZAR) | 1.743000 | 0.0030 | 0.1724% |
| 2024-08-26 | 南非幣 (ZAR) | 1.740000 | 0.0146 | 0.8462% |
| 2024-08-23 | 南非幣 (ZAR) | 1.725400 | -0.0017 | -0.0984% |
| 2024-08-22 | 南非幣 (ZAR) | 1.727100 | -0.0026 | -0.1503% |
| 2024-08-21 | 南非幣 (ZAR) | 1.729700 | -0.0134 | -0.7687% |
| 2024-08-20 | 南非幣 (ZAR) | 1.743100 | 0.0017 | 0.0976% |
| 2024-08-19 | 南非幣 (ZAR) | 1.741400 | -0.0075 | -0.4288% |
| 2024-08-16 | 南非幣 (ZAR) | 1.748900 | 0.0141 | 0.8128% |
| 2024-08-15 | 南非幣 (ZAR) | 1.734800 | 0.0014 | 0.0808% |
| 2024-08-14 | 南非幣 (ZAR) | 1.733400 | -0.0026 | -0.1498% |
| 2024-08-13 | 南非幣 (ZAR) | 1.736000 | 0.0103 | 0.5969% |
| 2024-08-12 | 南非幣 (ZAR) | 1.725700 | 0.0098 | 0.5711% |
| 2024-08-09 | 南非幣 (ZAR) | 1.715900 | -0.0002 | -0.0117% |
| 2024-08-08 | 南非幣 (ZAR) | 1.716100 | -0.0114 | -0.6599% |
| 2024-08-07 | 南非幣 (ZAR) | 1.727500 | 0.0195 | 1.1417% |
| 2024-08-06 | 南非幣 (ZAR) | 1.708000 | 0.0098 | 0.5771% |
| 2024-08-05 | 南非幣 (ZAR) | 1.698200 | -0.0540 | -3.0818% |
| 2024-08-02 | 南非幣 (ZAR) | 1.752200 | 0.0059 | 0.3379% |
| 2024-08-01 | 南非幣 (ZAR) | 1.746300 | -0.0017 | -0.0973% |
| 2024-07-31 | 南非幣 (ZAR) | 1.748000 | 0.0167 | 0.9646% |
| 2024-07-30 | 南非幣 (ZAR) | 1.731300 | 0.0069 | 0.4001% |
| 2024-07-29 | 南非幣 (ZAR) | 1.724400 | -0.0186 | -1.0671% |
| 2024-07-26 | 南非幣 (ZAR) | 1.743000 | 0.0157 | 0.9089% |
| 2024-07-25 | 南非幣 (ZAR) | 1.727300 | -0.0084 | -0.4840% |
| 2024-07-24 | 南非幣 (ZAR) | 1.735700 | 0.0079 | 0.4572% |
| 2024-07-23 | 南非幣 (ZAR) | 1.727800 | -0.0160 | -0.9175% |
| 2024-07-22 | 南非幣 (ZAR) | 1.743800 | 0.0128 | 0.7395% |
| 2024-07-19 | 南非幣 (ZAR) | 1.731000 | -0.0052 | -0.2995% |
| 2024-07-18 | 南非幣 (ZAR) | 1.736200 | -0.0024 | -0.1380% |
| 2024-07-17 | 南非幣 (ZAR) | 1.738600 | -0.0025 | -0.1436% |
| 2024-07-16 | 南非幣 (ZAR) | 1.741100 | 0.0099 | 0.5719% |
| 2024-07-15 | 南非幣 (ZAR) | 1.731200 | -0.0248 | -1.4123% |
| 2024-07-12 | 南非幣 (ZAR) | 1.756000 | 0.0021 | 0.1197% |
| 2024-07-11 | 南非幣 (ZAR) | 1.753900 | 0.0036 | 0.2057% |
| 2024-07-10 | 南非幣 (ZAR) | 1.750300 | 0.0167 | 0.9633% |
| 2024-07-09 | 南非幣 (ZAR) | 1.733600 | -0.0072 | -0.4136% |
| 2024-07-08 | 南非幣 (ZAR) | 1.740800 | 0.0130 | 0.7524% |
| 2024-07-05 | 南非幣 (ZAR) | 1.727800 | 0.0084 | 0.4885% |
| 2024-07-04 | 南非幣 (ZAR) | 1.719400 | 0.0033 | 0.1923% |
| 2024-07-03 | 南非幣 (ZAR) | 1.716100 | 0.0148 | 0.8699% |
| 2024-07-02 | 南非幣 (ZAR) | 1.701300 | -0.0296 | -1.7101% |
| 2024-07-01 | 南非幣 (ZAR) | 1.730900 | 0.0039 | 0.2258% |
| 2024-06-28 | 南非幣 (ZAR) | 1.727000 | 0.0132 | 0.7702% |
| 2024-06-27 | 南非幣 (ZAR) | 1.713800 | -0.0175 | -1.0108% |
| 2024-06-26 | 南非幣 (ZAR) | 1.731300 | 0.0028 | 0.1620% |
| 2024-06-25 | 南非幣 (ZAR) | 1.728500 | 0.0099 | 0.5761% |
| 2024-06-24 | 南非幣 (ZAR) | 1.718600 | -0.0305 | -1.7438% |
| 2024-06-21 | 南非幣 (ZAR) | 1.749100 | 0.0234 | 1.3560% |
| 2024-06-20 | 南非幣 (ZAR) | 1.725700 | -0.0125 | -0.7191% |
| 2024-06-19 | 南非幣 (ZAR) | 1.738200 | 0.0052 | 0.3001% |
| 2024-06-18 | 南非幣 (ZAR) | 1.733000 | 0.0196 | 1.1439% |
| 2024-06-17 | 南非幣 (ZAR) | 1.713400 | 0.0088 | 0.5163% |
| 2024-06-14 | 南非幣 (ZAR) | 1.704600 | 0.0005 | 0.0293% |
| 2024-06-13 | 南非幣 (ZAR) | 1.704100 | 0.0078 | 0.4598% |
| 2024-06-12 | 南非幣 (ZAR) | 1.696300 | 0.0106 | 0.6288% |
| 2024-06-11 | 南非幣 (ZAR) | 1.685700 | 0.0376 | 2.2814% |
| 2024-06-07 | 南非幣 (ZAR) | 1.648100 | 0.0044 | 0.2677% |
| 2024-06-06 | 南非幣 (ZAR) | 1.643700 | -0.0130 | -0.7847% |
| 2024-06-05 | 南非幣 (ZAR) | 1.656700 | -0.0214 | -1.2753% |
| 2024-06-04 | 南非幣 (ZAR) | 1.678100 | -0.0044 | -0.2615% |
| 2024-06-03 | 南非幣 (ZAR) | 1.682500 | -- | -- |