| 漲跌 | 0.020500 (1.2043%) |
| 最高 | 1.772000 (4.1006%) |
| 最低 | 1.675300 (-1.5803%) |
| 平均 | 1.7253 (1.3576%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 南非幣 (ZAR) | 1.722700 | -0.0327 | -1.8628% |
| 2025-04-01 | 南非幣 (ZAR) | 1.755400 | 0.0057 | 0.3258% |
| 2025-03-31 | 南非幣 (ZAR) | 1.749700 | -0.0173 | -0.9791% |
| 2025-03-28 | 南非幣 (ZAR) | 1.767000 | 0.0090 | 0.5119% |
| 2025-03-27 | 南非幣 (ZAR) | 1.758000 | -0.0005 | -0.0284% |
| 2025-03-26 | 南非幣 (ZAR) | 1.758500 | -0.0080 | -0.4529% |
| 2025-03-25 | 南非幣 (ZAR) | 1.766500 | -0.0001 | -0.0057% |
| 2025-03-24 | 南非幣 (ZAR) | 1.766600 | 0.0081 | 0.4606% |
| 2025-03-21 | 南非幣 (ZAR) | 1.758500 | -0.0019 | -0.1079% |
| 2025-03-20 | 南非幣 (ZAR) | 1.760400 | -0.0071 | -0.4017% |
| 2025-03-19 | 南非幣 (ZAR) | 1.767500 | -0.0045 | -0.2540% |
| 2025-03-18 | 南非幣 (ZAR) | 1.772000 | 0.0097 | 0.5504% |
| 2025-03-17 | 南非幣 (ZAR) | 1.762300 | 0.0031 | 0.1762% |
| 2025-03-14 | 南非幣 (ZAR) | 1.759200 | 0.0261 | 1.5060% |
| 2025-03-13 | 南非幣 (ZAR) | 1.733100 | -0.0044 | -0.2532% |
| 2025-03-12 | 南非幣 (ZAR) | 1.737500 | -0.0086 | -0.4925% |
| 2025-03-11 | 南非幣 (ZAR) | 1.746100 | -0.0035 | -0.2000% |
| 2025-03-10 | 南非幣 (ZAR) | 1.749600 | -0.0040 | -0.2281% |
| 2025-03-07 | 南非幣 (ZAR) | 1.753600 | 0.0146 | 0.8396% |
| 2025-03-06 | 南非幣 (ZAR) | 1.739000 | 0.0131 | 0.7590% |
| 2025-03-05 | 南非幣 (ZAR) | 1.725900 | 0.0042 | 0.2439% |
| 2025-03-04 | 南非幣 (ZAR) | 1.721700 | 0.0099 | 0.5783% |
| 2025-03-03 | 南非幣 (ZAR) | 1.711800 | -0.0153 | -0.8859% |
| 2025-02-27 | 南非幣 (ZAR) | 1.727100 | -0.0015 | -0.0868% |
| 2025-02-26 | 南非幣 (ZAR) | 1.728600 | 0.0007 | 0.0405% |
| 2025-02-25 | 南非幣 (ZAR) | 1.727900 | 0.0008 | 0.0463% |
| 2025-02-24 | 南非幣 (ZAR) | 1.727100 | 0.0017 | 0.0985% |
| 2025-02-21 | 南非幣 (ZAR) | 1.725400 | 0.0023 | 0.1335% |
| 2025-02-20 | 南非幣 (ZAR) | 1.723100 | 0.0091 | 0.5309% |
| 2025-02-19 | 南非幣 (ZAR) | 1.714000 | -0.0087 | -0.5050% |
| 2025-02-18 | 南非幣 (ZAR) | 1.722700 | 0.0029 | 0.1686% |
| 2025-02-17 | 南非幣 (ZAR) | 1.719800 | -0.0091 | -0.5263% |
| 2025-02-14 | 南非幣 (ZAR) | 1.728900 | 0.0128 | 0.7459% |
| 2025-02-13 | 南非幣 (ZAR) | 1.716100 | -0.0111 | -0.6427% |
| 2025-02-12 | 南非幣 (ZAR) | 1.727200 | 0.0057 | 0.3311% |
| 2025-02-11 | 南非幣 (ZAR) | 1.721500 | -0.0064 | -0.3704% |
| 2025-02-10 | 南非幣 (ZAR) | 1.727900 | 0.0029 | 0.1681% |
| 2025-02-08 | 南非幣 (ZAR) | 1.725000 | 0.0043 | 0.2499% |
| 2025-02-07 | 南非幣 (ZAR) | 1.720700 | 0.0101 | 0.5904% |
| 2025-02-06 | 南非幣 (ZAR) | 1.710600 | -0.0009 | -0.0526% |
| 2025-02-05 | 南非幣 (ZAR) | 1.711500 | 0.0086 | 0.5050% |
| 2025-02-04 | 南非幣 (ZAR) | 1.702900 | 0.0114 | 0.6740% |
| 2025-02-03 | 南非幣 (ZAR) | 1.691500 | -0.0316 | -1.8339% |
| 2025-01-24 | 南非幣 (ZAR) | 1.723100 | 0.0130 | 0.7602% |
| 2025-01-23 | 南非幣 (ZAR) | 1.710100 | -0.0096 | -0.5582% |
| 2025-01-22 | 南非幣 (ZAR) | 1.719700 | 0.0139 | 0.8149% |
| 2025-01-21 | 南非幣 (ZAR) | 1.705800 | 0.0113 | 0.6669% |
| 2025-01-20 | 南非幣 (ZAR) | 1.694500 | -0.0053 | -0.3118% |
| 2025-01-17 | 南非幣 (ZAR) | 1.699800 | 0.0101 | 0.5977% |
| 2025-01-16 | 南非幣 (ZAR) | 1.689700 | -0.0073 | -0.4302% |
| 2025-01-15 | 南非幣 (ZAR) | 1.697000 | 0.0124 | 0.7361% |
| 2025-01-14 | 南非幣 (ZAR) | 1.684600 | 0.0091 | 0.5431% |
| 2025-01-13 | 南非幣 (ZAR) | 1.675500 | 0.0002 | 0.0119% |
| 2025-01-10 | 南非幣 (ZAR) | 1.675300 | -0.0125 | -0.7406% |
| 2025-01-09 | 南非幣 (ZAR) | 1.687800 | 0.0049 | 0.2912% |
| 2025-01-08 | 南非幣 (ZAR) | 1.682900 | -0.0224 | -1.3136% |
| 2025-01-07 | 南非幣 (ZAR) | 1.705300 | -0.0172 | -0.9985% |
| 2025-01-06 | 南非幣 (ZAR) | 1.722500 | 0.0219 | 1.2878% |
| 2025-01-03 | 南非幣 (ZAR) | 1.700600 | -0.0016 | -0.0940% |
| 2025-01-02 | 南非幣 (ZAR) | 1.702200 | -- | -- |