| 漲跌 | 0.020500 (1.1189%) |
| 最高 | 1.902000 (3.8096%) |
| 最低 | 1.805300 (-1.4682%) |
| 平均 | 1.8553 (1.2612%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 南非幣 (ZAR) | 1.852700 | -0.0327 | -1.7344% |
| 2025-04-01 | 南非幣 (ZAR) | 1.885400 | 0.0057 | 0.3032% |
| 2025-03-31 | 南非幣 (ZAR) | 1.879700 | -0.0173 | -0.9120% |
| 2025-03-28 | 南非幣 (ZAR) | 1.897000 | 0.0090 | 0.4767% |
| 2025-03-27 | 南非幣 (ZAR) | 1.888000 | -0.0005 | -0.0265% |
| 2025-03-26 | 南非幣 (ZAR) | 1.888500 | -0.0080 | -0.4218% |
| 2025-03-25 | 南非幣 (ZAR) | 1.896500 | -0.0001 | -0.0053% |
| 2025-03-24 | 南非幣 (ZAR) | 1.896600 | 0.0081 | 0.4289% |
| 2025-03-21 | 南非幣 (ZAR) | 1.888500 | -0.0019 | -0.1005% |
| 2025-03-20 | 南非幣 (ZAR) | 1.890400 | -0.0071 | -0.3742% |
| 2025-03-19 | 南非幣 (ZAR) | 1.897500 | -0.0045 | -0.2366% |
| 2025-03-18 | 南非幣 (ZAR) | 1.902000 | 0.0097 | 0.5126% |
| 2025-03-17 | 南非幣 (ZAR) | 1.892300 | 0.0031 | 0.1641% |
| 2025-03-14 | 南非幣 (ZAR) | 1.889200 | 0.0261 | 1.4009% |
| 2025-03-13 | 南非幣 (ZAR) | 1.863100 | -0.0044 | -0.2356% |
| 2025-03-12 | 南非幣 (ZAR) | 1.867500 | -0.0086 | -0.4584% |
| 2025-03-11 | 南非幣 (ZAR) | 1.876100 | -0.0035 | -0.1862% |
| 2025-03-10 | 南非幣 (ZAR) | 1.879600 | -0.0040 | -0.2124% |
| 2025-03-07 | 南非幣 (ZAR) | 1.883600 | 0.0146 | 0.7812% |
| 2025-03-06 | 南非幣 (ZAR) | 1.869000 | 0.0131 | 0.7059% |
| 2025-03-05 | 南非幣 (ZAR) | 1.855900 | 0.0042 | 0.2268% |
| 2025-03-04 | 南非幣 (ZAR) | 1.851700 | 0.0099 | 0.5375% |
| 2025-03-03 | 南非幣 (ZAR) | 1.841800 | -0.0153 | -0.8239% |
| 2025-02-27 | 南非幣 (ZAR) | 1.857100 | -0.0015 | -0.0807% |
| 2025-02-26 | 南非幣 (ZAR) | 1.858600 | 0.0007 | 0.0377% |
| 2025-02-25 | 南非幣 (ZAR) | 1.857900 | 0.0008 | 0.0431% |
| 2025-02-24 | 南非幣 (ZAR) | 1.857100 | 0.0017 | 0.0916% |
| 2025-02-21 | 南非幣 (ZAR) | 1.855400 | 0.0023 | 0.1241% |
| 2025-02-20 | 南非幣 (ZAR) | 1.853100 | 0.0091 | 0.4935% |
| 2025-02-19 | 南非幣 (ZAR) | 1.844000 | -0.0087 | -0.4696% |
| 2025-02-18 | 南非幣 (ZAR) | 1.852700 | 0.0029 | 0.1568% |
| 2025-02-17 | 南非幣 (ZAR) | 1.849800 | -0.0091 | -0.4895% |
| 2025-02-14 | 南非幣 (ZAR) | 1.858900 | 0.0128 | 0.6934% |
| 2025-02-13 | 南非幣 (ZAR) | 1.846100 | -0.0111 | -0.5977% |
| 2025-02-12 | 南非幣 (ZAR) | 1.857200 | 0.0057 | 0.3079% |
| 2025-02-11 | 南非幣 (ZAR) | 1.851500 | -0.0064 | -0.3445% |
| 2025-02-10 | 南非幣 (ZAR) | 1.857900 | 0.0029 | 0.1563% |
| 2025-02-08 | 南非幣 (ZAR) | 1.855000 | 0.0043 | 0.2323% |
| 2025-02-07 | 南非幣 (ZAR) | 1.850700 | 0.0101 | 0.5487% |
| 2025-02-06 | 南非幣 (ZAR) | 1.840600 | -0.0009 | -0.0489% |
| 2025-02-05 | 南非幣 (ZAR) | 1.841500 | 0.0086 | 0.4692% |
| 2025-02-04 | 南非幣 (ZAR) | 1.832900 | 0.0114 | 0.6259% |
| 2025-02-03 | 南非幣 (ZAR) | 1.821500 | -0.0316 | -1.7053% |
| 2025-01-24 | 南非幣 (ZAR) | 1.853100 | 0.0130 | 0.7065% |
| 2025-01-23 | 南非幣 (ZAR) | 1.840100 | -0.0096 | -0.5190% |
| 2025-01-22 | 南非幣 (ZAR) | 1.849700 | 0.0139 | 0.7572% |
| 2025-01-21 | 南非幣 (ZAR) | 1.835800 | 0.0113 | 0.6193% |
| 2025-01-20 | 南非幣 (ZAR) | 1.824500 | -0.0053 | -0.2896% |
| 2025-01-17 | 南非幣 (ZAR) | 1.829800 | 0.0101 | 0.5550% |
| 2025-01-16 | 南非幣 (ZAR) | 1.819700 | -0.0073 | -0.3996% |
| 2025-01-15 | 南非幣 (ZAR) | 1.827000 | 0.0124 | 0.6833% |
| 2025-01-14 | 南非幣 (ZAR) | 1.814600 | 0.0091 | 0.5040% |
| 2025-01-13 | 南非幣 (ZAR) | 1.805500 | 0.0002 | 0.0111% |
| 2025-01-10 | 南非幣 (ZAR) | 1.805300 | -0.0125 | -0.6876% |
| 2025-01-09 | 南非幣 (ZAR) | 1.817800 | 0.0049 | 0.2703% |
| 2025-01-08 | 南非幣 (ZAR) | 1.812900 | -0.0224 | -1.2205% |
| 2025-01-07 | 南非幣 (ZAR) | 1.835300 | -0.0172 | -0.9285% |
| 2025-01-06 | 南非幣 (ZAR) | 1.852500 | 0.0219 | 1.1963% |
| 2025-01-03 | 南非幣 (ZAR) | 1.830600 | -0.0016 | -0.0873% |
| 2025-01-02 | 南非幣 (ZAR) | 1.832200 | -- | -- |