| 漲跌 | -0.360000 (-1.5524%) |
| 最高 | 23.320000 (0.5606%) |
| 最低 | 22.420000 (-3.3204%) |
| 平均 | 22.9477 (-1.0449%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 22.830000 | 0.1200 | 0.5284% |
| 2024-11-20 | 加拿大幣 (CAD) | 22.710000 | 0.0100 | 0.0441% |
| 2024-11-19 | 加拿大幣 (CAD) | 22.700000 | 0.0500 | 0.2208% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.650000 | 0.0900 | 0.3989% |
| 2024-11-17 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 22.560000 | 0.0100 | 0.0443% |
| 2024-11-15 | 加拿大幣 (CAD) | 22.550000 | -0.1700 | -0.7482% |
| 2024-11-14 | 加拿大幣 (CAD) | 22.720000 | 0.0100 | 0.0440% |
| 2024-11-13 | 加拿大幣 (CAD) | 22.710000 | -0.0700 | -0.3073% |
| 2024-11-12 | 加拿大幣 (CAD) | 22.780000 | 0.1200 | 0.5296% |
| 2024-11-11 | 加拿大幣 (CAD) | 22.660000 | 0.0600 | 0.2655% |
| 2024-11-10 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 22.600000 | -0.0100 | -0.0442% |
| 2024-11-08 | 加拿大幣 (CAD) | 22.610000 | -0.1600 | -0.7027% |
| 2024-11-07 | 加拿大幣 (CAD) | 22.770000 | 0.1900 | 0.8415% |
| 2024-11-06 | 加拿大幣 (CAD) | 22.580000 | 0.0100 | 0.0443% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.570000 | 0.0200 | 0.0887% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.550000 | 0.1300 | 0.5798% |
| 2024-11-03 | 加拿大幣 (CAD) | 22.420000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 22.420000 | -0.0600 | -0.2669% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.480000 | -0.0600 | -0.2662% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2024-10-30 | 加拿大幣 (CAD) | 22.540000 | -0.0400 | -0.1771% |
| 2024-10-29 | 加拿大幣 (CAD) | 22.580000 | -0.0100 | -0.0443% |
| 2024-10-28 | 加拿大幣 (CAD) | 22.590000 | -0.0100 | -0.0442% |
| 2024-10-27 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 22.600000 | -0.0200 | -0.0884% |
| 2024-10-25 | 加拿大幣 (CAD) | 22.620000 | -0.0600 | -0.2646% |
| 2024-10-24 | 加拿大幣 (CAD) | 22.680000 | 0.0100 | 0.0441% |
| 2024-10-23 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2024-10-22 | 加拿大幣 (CAD) | 22.700000 | 0.0900 | 0.3981% |
| 2024-10-21 | 加拿大幣 (CAD) | 22.610000 | -0.1400 | -0.6154% |
| 2024-10-20 | 加拿大幣 (CAD) | 22.750000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 22.750000 | 0.0100 | 0.0440% |
| 2024-10-18 | 加拿大幣 (CAD) | 22.740000 | -0.1200 | -0.5249% |
| 2024-10-17 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2024-10-16 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2024-10-15 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2024-10-14 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2024-10-13 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 22.900000 | 0.0100 | 0.0437% |
| 2024-10-11 | 加拿大幣 (CAD) | 22.890000 | -0.0200 | -0.0873% |
| 2024-10-10 | 加拿大幣 (CAD) | 22.910000 | -0.1300 | -0.5642% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.040000 | -0.0400 | -0.1733% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.080000 | -0.0700 | -0.3024% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.150000 | 0.0900 | 0.3903% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.050000 | -0.0400 | -0.1732% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.090000 | -0.0200 | -0.0865% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.110000 | 0.1800 | 0.7850% |
| 2024-09-30 | 加拿大幣 (CAD) | 22.930000 | -0.0200 | -0.0871% |
| 2024-09-29 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2024-09-28 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.000000 | -0.1600 | -0.6908% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2024-09-25 | 加拿大幣 (CAD) | 23.160000 | -0.0900 | -0.3871% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2024-09-23 | 加拿大幣 (CAD) | 23.250000 | 0.1800 | 0.7802% |
| 2024-09-22 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2024-09-21 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2024-09-20 | 加拿大幣 (CAD) | 23.070000 | 0.0100 | 0.0434% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.060000 | 0.0500 | 0.2173% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.010000 | 0.0200 | 0.0870% |
| 2024-09-17 | 加拿大幣 (CAD) | 22.990000 | 0.0200 | 0.0871% |
| 2024-09-16 | 加拿大幣 (CAD) | 22.970000 | -0.1000 | -0.4335% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2024-09-14 | 加拿大幣 (CAD) | 23.050000 | -0.0300 | -0.1300% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.080000 | -0.0700 | -0.3024% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2024-09-11 | 加拿大幣 (CAD) | 23.150000 | -0.0200 | -0.0863% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2024-09-09 | 加拿大幣 (CAD) | 23.170000 | 0.1300 | 0.5642% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.040000 | -0.0300 | -0.1300% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.070000 | -0.1600 | -0.6888% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.230000 | -0.0900 | -0.3859% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.320000 | 0.1500 | 0.6474% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.170000 | -0.0700 | -0.3012% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.240000 | 0.0600 | 0.2588% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2024-08-30 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.190000 | -0.0600 | -0.2581% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.230000 | 0.1200 | 0.5193% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.110000 | -0.0600 | -0.2590% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2024-08-23 | 加拿大幣 (CAD) | 23.170000 | 0.1600 | 0.6953% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.010000 | -0.0200 | -0.0868% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.030000 | 0.0600 | 0.2612% |
| 2024-08-20 | 加拿大幣 (CAD) | 22.970000 | -0.0200 | -0.0870% |
| 2024-08-19 | 加拿大幣 (CAD) | 22.990000 | -0.1200 | -0.5193% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 23.110000 | 0.0500 | 0.2168% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.060000 | -0.0200 | -0.0867% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.100000 | -0.0800 | -0.3451% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.180000 | 0.0500 | 0.2162% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2024-08-11 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2024-08-10 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.140000 | -0.0700 | -0.3016% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.210000 | -0.1000 | -0.4290% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.310000 | 0.1000 | 0.4308% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.210000 | 0.1000 | 0.4327% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.110000 | -0.0600 | -0.2590% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2024-08-03 | 加拿大幣 (CAD) | 23.170000 | -0.0300 | -0.1293% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.200000 | 0.0100 | 0.0431% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.190000 | -- | -- |