| 漲跌 | 0.680000 (3.0480%) |
| 最高 | 23.030000 (3.2273%) |
| 最低 | 22.010000 (-1.3447%) |
| 平均 | 22.4351 (0.5608%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 加拿大幣 (CAD) | 22.990000 | -0.0400 | -0.1737% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.030000 | 0.4000 | 1.7676% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.630000 | -0.0700 | -0.3084% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.700000 | 0.1000 | 0.4425% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.600000 | -0.0300 | -0.1326% |
| 2025-03-30 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 22.630000 | -0.0200 | -0.0883% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.650000 | -0.0200 | -0.0882% |
| 2025-03-27 | 加拿大幣 (CAD) | 22.670000 | -0.0700 | -0.3078% |
| 2025-03-26 | 加拿大幣 (CAD) | 22.740000 | 0.0900 | 0.3974% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.650000 | 0.0300 | 0.1326% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.620000 | 0.1100 | 0.4887% |
| 2025-03-23 | 加拿大幣 (CAD) | 22.510000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 22.510000 | -0.0100 | -0.0444% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.520000 | -- | -- |
| 2025-03-20 | 加拿大幣 (CAD) | 22.520000 | -0.0600 | -0.2657% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 22.580000 | -0.0200 | -0.0885% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.600000 | 0.1500 | 0.6682% |
| 2025-03-16 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 22.450000 | 0.0300 | 0.1338% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.420000 | 0.0100 | 0.0446% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.410000 | 0.0100 | 0.0446% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.400000 | 0.1600 | 0.7194% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.240000 | -0.0900 | -0.4030% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.330000 | -0.0200 | -0.0895% |
| 2025-03-09 | 加拿大幣 (CAD) | 22.350000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.350000 | -0.0700 | -0.3122% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.420000 | -0.1000 | -0.4440% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.520000 | 0.2000 | 0.8961% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.320000 | 0.0600 | 0.2695% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.260000 | -0.1100 | -0.4917% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.370000 | 0.1700 | 0.7658% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.200000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.200000 | -0.0600 | -0.2695% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.260000 | -0.1500 | -0.6693% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.410000 | 0.0300 | 0.1340% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.380000 | -0.1100 | -0.4891% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.490000 | -0.0400 | -0.1775% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.530000 | -0.0100 | -0.0444% |
| 2025-02-23 | 加拿大幣 (CAD) | 22.540000 | -0.0300 | -0.1329% |
| 2025-02-22 | 加拿大幣 (CAD) | 22.570000 | 0.0100 | 0.0443% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.560000 | -0.0400 | -0.1770% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.600000 | 0.0400 | 0.1773% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.560000 | -0.0500 | -0.2211% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.610000 | 0.0400 | 0.1772% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.570000 | -0.0500 | -0.2210% |
| 2025-02-16 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 22.620000 | -0.0400 | -0.1765% |
| 2025-02-14 | 加拿大幣 (CAD) | 22.660000 | 0.1900 | 0.8456% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.470000 | -0.0200 | -0.0889% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.490000 | 0.0400 | 0.1782% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.450000 | 0.0100 | 0.0446% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.440000 | -0.0100 | -0.0445% |
| 2025-02-09 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 22.450000 | -- | -- |
| 2025-02-07 | 加拿大幣 (CAD) | 22.450000 | 0.0200 | 0.0892% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.430000 | -0.0700 | -0.3111% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.500000 | -0.0100 | -0.0444% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.510000 | 0.3800 | 1.7171% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.130000 | 0.1200 | 0.5452% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.010000 | -- | -- |
| 2025-02-01 | 加拿大幣 (CAD) | 22.010000 | -0.0800 | -0.3622% |
| 2025-01-31 | 加拿大幣 (CAD) | 22.090000 | -0.1000 | -0.4507% |
| 2025-01-30 | 加拿大幣 (CAD) | 22.190000 | 0.0400 | 0.1806% |
| 2025-01-29 | 加拿大幣 (CAD) | 22.150000 | -0.0900 | -0.4047% |
| 2025-01-28 | 加拿大幣 (CAD) | 22.240000 | 0.0100 | 0.0450% |
| 2025-01-27 | 加拿大幣 (CAD) | 22.230000 | -0.0700 | -0.3139% |
| 2025-01-26 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 22.300000 | -0.0200 | -0.0896% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.320000 | 0.0200 | 0.0897% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.300000 | 0.0100 | 0.0449% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.290000 | -0.0300 | -0.1344% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.320000 | -0.0800 | -0.3571% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.400000 | 0.1400 | 0.6289% |
| 2025-01-19 | 加拿大幣 (CAD) | 22.260000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 22.260000 | -0.1200 | -0.5362% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.380000 | -0.0200 | -0.0893% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.400000 | -0.1800 | -0.7972% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.580000 | 0.1000 | 0.4448% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.480000 | -- | -- |
| 2025-01-13 | 加拿大幣 (CAD) | 22.480000 | 0.1100 | 0.4917% |
| 2025-01-12 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 22.370000 | -0.0200 | -0.0893% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2025-01-09 | 加拿大幣 (CAD) | 22.390000 | 0.0300 | 0.1342% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.360000 | 0.0300 | 0.1343% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.330000 | -0.0500 | -0.2234% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.380000 | 0.0800 | 0.3587% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 22.300000 | -- | -- |
| 2025-01-03 | 加拿大幣 (CAD) | 22.300000 | -0.0100 | -0.0448% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.310000 | -- | -- |
| 2025-01-01 | 加拿大幣 (CAD) | 22.310000 | -- | -- |