| 漲跌 | -0.900000 (-3.7469%) |
| 最高 | 24.060000 (0.1665%) |
| 最低 | 23.110000 (-3.7885%) |
| 平均 | 23.4557 (-2.3494%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 加拿大幣 (CAD) | 23.120000 | -0.0300 | -0.1296% |
| 2025-01-28 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2025-01-27 | 加拿大幣 (CAD) | 23.140000 | -0.0700 | -0.3016% |
| 2025-01-26 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2025-01-24 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2025-01-23 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2025-01-22 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2025-01-21 | 加拿大幣 (CAD) | 23.230000 | -0.0800 | -0.3432% |
| 2025-01-20 | 加拿大幣 (CAD) | 23.310000 | 0.1400 | 0.6042% |
| 2025-01-19 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 23.170000 | -0.1200 | -0.5152% |
| 2025-01-17 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.310000 | -0.1800 | -0.7663% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.490000 | 0.1000 | 0.4275% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2025-01-13 | 加拿大幣 (CAD) | 23.390000 | 0.1100 | 0.4725% |
| 2025-01-12 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 23.280000 | -0.0200 | -0.0858% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.300000 | -- | -- |
| 2025-01-09 | 加拿大幣 (CAD) | 23.300000 | 0.0300 | 0.1289% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.270000 | 0.0300 | 0.1291% |
| 2025-01-07 | 加拿大幣 (CAD) | 23.240000 | -0.0500 | -0.2147% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.290000 | 0.0800 | 0.3447% |
| 2025-01-05 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2025-01-03 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2025-01-02 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2025-01-01 | 加拿大幣 (CAD) | 23.220000 | -0.0200 | -0.0861% |
| 2024-12-31 | 加拿大幣 (CAD) | 23.240000 | 0.0900 | 0.3888% |
| 2024-12-30 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2024-12-29 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2024-12-28 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2024-12-27 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2024-12-26 | 加拿大幣 (CAD) | 23.110000 | -0.0600 | -0.2590% |
| 2024-12-25 | 加拿大幣 (CAD) | 23.170000 | 0.0200 | 0.0864% |
| 2024-12-24 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2024-12-23 | 加拿大幣 (CAD) | 23.110000 | -0.0600 | -0.2590% |
| 2024-12-22 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2024-12-21 | 加拿大幣 (CAD) | 23.170000 | -0.0200 | -0.0862% |
| 2024-12-20 | 加拿大幣 (CAD) | 23.190000 | 0.0400 | 0.1728% |
| 2024-12-19 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2024-12-18 | 加拿大幣 (CAD) | 23.110000 | -0.0300 | -0.1296% |
| 2024-12-17 | 加拿大幣 (CAD) | 23.140000 | -0.1100 | -0.4731% |
| 2024-12-16 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2024-12-15 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2024-12-14 | 加拿大幣 (CAD) | 23.270000 | 0.0200 | 0.0860% |
| 2024-12-13 | 加拿大幣 (CAD) | 23.250000 | -0.0700 | -0.3002% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.320000 | -0.0900 | -0.3845% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.410000 | 0.1100 | 0.4721% |
| 2024-12-10 | 加拿大幣 (CAD) | 23.300000 | -0.1300 | -0.5548% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.430000 | 0.1200 | 0.5148% |
| 2024-12-08 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2024-12-07 | 加拿大幣 (CAD) | 23.310000 | -0.0100 | -0.0429% |
| 2024-12-06 | 加拿大幣 (CAD) | 23.320000 | -0.2200 | -0.9346% |
| 2024-12-05 | 加拿大幣 (CAD) | 23.540000 | 0.0600 | 0.2555% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.480000 | -0.0800 | -0.3396% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.560000 | -0.0400 | -0.1695% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.600000 | -0.0100 | -0.0424% |
| 2024-12-01 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2024-11-30 | 加拿大幣 (CAD) | 23.610000 | 0.0300 | 0.1272% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.580000 | -0.0500 | -0.2116% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.630000 | 0.0500 | 0.2120% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.580000 | 0.0600 | 0.2551% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.520000 | -0.1400 | -0.5917% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.660000 | -0.0700 | -0.2950% |
| 2024-11-24 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-11-23 | 加拿大幣 (CAD) | 23.730000 | -0.0200 | -0.0842% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.750000 | -0.0100 | -0.0421% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.760000 | 0.1400 | 0.5927% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.620000 | 0.0100 | 0.0424% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.610000 | 0.0500 | 0.2122% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.560000 | 0.0900 | 0.3835% |
| 2024-11-17 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 23.470000 | 0.0100 | 0.0426% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.460000 | -0.1700 | -0.7194% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.630000 | 0.0100 | 0.0423% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.620000 | -0.0700 | -0.2955% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.690000 | 0.1200 | 0.5091% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.570000 | 0.0600 | 0.2552% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 23.510000 | -0.0100 | -0.0425% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.520000 | -0.1600 | -0.6757% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.680000 | 0.1900 | 0.8089% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.490000 | 0.0100 | 0.0426% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.480000 | 0.0200 | 0.0853% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.460000 | 0.1300 | 0.5572% |
| 2024-11-03 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 23.330000 | -0.0600 | -0.2565% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.390000 | -0.0600 | -0.2559% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2024-10-30 | 加拿大幣 (CAD) | 23.450000 | -0.0400 | -0.1703% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.490000 | -0.0100 | -0.0426% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2024-10-27 | 加拿大幣 (CAD) | 23.510000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 23.510000 | -0.0200 | -0.0850% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.530000 | -0.0600 | -0.2543% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.590000 | 0.0100 | 0.0424% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.580000 | -0.0300 | -0.1271% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.610000 | 0.0900 | 0.3827% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.520000 | -0.1400 | -0.5917% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 23.660000 | 0.0100 | 0.0423% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.650000 | -0.1200 | -0.5048% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.770000 | -0.0300 | -0.1261% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.800000 | 0.0500 | 0.2105% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.750000 | -0.0100 | -0.0421% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.760000 | -0.0500 | -0.2100% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 23.810000 | 0.0100 | 0.0420% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.800000 | -0.0200 | -0.0840% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.820000 | -0.1300 | -0.5428% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.950000 | -0.0400 | -0.1667% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.990000 | -0.0700 | -0.2909% |
| 2024-10-07 | 加拿大幣 (CAD) | 24.060000 | 0.0900 | 0.3755% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.970000 | 0.0100 | 0.0417% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.960000 | -0.0400 | -0.1667% |
| 2024-10-03 | 加拿大幣 (CAD) | 24.000000 | -0.0200 | -0.0833% |
| 2024-10-02 | 加拿大幣 (CAD) | 24.020000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 24.020000 | -- | -- |