| 漲跌 | -0.430000 (-1.8029%) |
| 最高 | 23.980000 (0.5451%) |
| 最低 | 23.080000 (-3.2285%) |
| 平均 | 23.6071 (-1.0186%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.420000 | 0.0500 | 0.2139% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.370000 | 0.0100 | 0.0428% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.360000 | 0.0500 | 0.2145% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.310000 | 0.0900 | 0.3876% |
| 2024-11-17 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 23.220000 | 0.0100 | 0.0431% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.210000 | -0.1700 | -0.7271% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.380000 | 0.0100 | 0.0428% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.370000 | -0.0700 | -0.2986% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.440000 | 0.1200 | 0.5146% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.320000 | 0.0600 | 0.2580% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.260000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 23.260000 | -0.0100 | -0.0430% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.270000 | -0.1600 | -0.6829% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.430000 | 0.1900 | 0.8176% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.210000 | 0.1300 | 0.5633% |
| 2024-11-03 | 加拿大幣 (CAD) | 23.080000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 23.080000 | -0.0600 | -0.2593% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.140000 | -0.0600 | -0.2586% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2024-10-30 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.250000 | -0.0100 | -0.0430% |
| 2024-10-27 | 加拿大幣 (CAD) | 23.260000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 23.260000 | -0.0200 | -0.0859% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.280000 | -0.0600 | -0.2571% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.330000 | -0.0300 | -0.1284% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.360000 | 0.0900 | 0.3868% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.270000 | -0.1400 | -0.5980% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.400000 | -0.1200 | -0.5102% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.520000 | -0.0300 | -0.1274% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.510000 | -0.0500 | -0.2122% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.550000 | -0.0200 | -0.0849% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.570000 | -0.1300 | -0.5485% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.700000 | -0.0400 | -0.1685% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.740000 | -0.0700 | -0.2940% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.810000 | 0.0900 | 0.3794% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.720000 | 0.0100 | 0.0422% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.710000 | -0.0400 | -0.1684% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.750000 | -0.0200 | -0.0841% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.770000 | 0.1800 | 0.7630% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.590000 | -0.0200 | -0.0847% |
| 2024-09-29 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2024-09-28 | 加拿大幣 (CAD) | 23.610000 | -0.0500 | -0.2113% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.660000 | -0.1600 | -0.6717% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2024-09-25 | 加拿大幣 (CAD) | 23.820000 | -0.0900 | -0.3764% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.910000 | -- | -- |
| 2024-09-23 | 加拿大幣 (CAD) | 23.910000 | 0.1800 | 0.7585% |
| 2024-09-22 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-09-21 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-09-20 | 加拿大幣 (CAD) | 23.730000 | 0.0100 | 0.0422% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.720000 | 0.0500 | 0.2112% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.670000 | 0.0200 | 0.0846% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.650000 | 0.0200 | 0.0846% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.630000 | -0.1000 | -0.4214% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.730000 | 0.0200 | 0.0844% |
| 2024-09-14 | 加拿大幣 (CAD) | 23.710000 | -0.0300 | -0.1264% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.740000 | -0.0700 | -0.2940% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2024-09-11 | 加拿大幣 (CAD) | 23.810000 | -0.0200 | -0.0839% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-09-09 | 加拿大幣 (CAD) | 23.830000 | 0.1300 | 0.5485% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.700000 | -0.0300 | -0.1264% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.730000 | -0.1600 | -0.6697% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.890000 | -0.0900 | -0.3753% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.980000 | 0.1500 | 0.6295% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.830000 | -0.0700 | -0.2929% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.900000 | 0.0600 | 0.2517% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.840000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.840000 | -- | -- |
| 2024-08-30 | 加拿大幣 (CAD) | 23.840000 | -0.0100 | -0.0419% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.850000 | -0.0600 | -0.2509% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.910000 | 0.0200 | 0.0837% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.890000 | 0.1200 | 0.5048% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.770000 | -0.0600 | -0.2518% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-08-23 | 加拿大幣 (CAD) | 23.830000 | 0.1600 | 0.6760% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.670000 | -0.0200 | -0.0844% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.690000 | 0.0600 | 0.2539% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.630000 | -0.0200 | -0.0846% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.650000 | -0.1200 | -0.5048% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.770000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 23.770000 | 0.0500 | 0.2108% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.720000 | -0.0200 | -0.0842% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.740000 | -0.0200 | -0.0842% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.760000 | -0.0800 | -0.3356% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.840000 | 0.0500 | 0.2102% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.790000 | -- | -- |
| 2024-08-11 | 加拿大幣 (CAD) | 23.790000 | -- | -- |
| 2024-08-10 | 加拿大幣 (CAD) | 23.790000 | -0.0100 | -0.0420% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.800000 | -0.0700 | -0.2933% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.870000 | -0.1000 | -0.4172% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.970000 | 0.1000 | 0.4189% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.870000 | 0.1000 | 0.4207% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.770000 | -0.0600 | -0.2518% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-08-03 | 加拿大幣 (CAD) | 23.830000 | -0.0300 | -0.1257% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.860000 | 0.0100 | 0.0419% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.850000 | -- | -- |