| 漲跌 | 0.630000 (2.7427%) |
| 最高 | 23.600000 (2.7427%) |
| 最低 | 22.670000 (-1.3061%) |
| 平均 | 23.0882 (0.5145%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 加拿大幣 (CAD) | 23.600000 | 0.3100 | 1.3310% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.290000 | -0.0700 | -0.2997% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.360000 | 0.1000 | 0.4299% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2025-03-30 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2025-03-29 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.310000 | -0.0200 | -0.0857% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.330000 | -0.0700 | -0.2991% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.400000 | 0.0900 | 0.3861% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.280000 | 0.1100 | 0.4748% |
| 2025-03-23 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2025-03-22 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2025-03-20 | 加拿大幣 (CAD) | 23.180000 | -0.0600 | -0.2582% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 23.240000 | -0.0200 | -0.0860% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.260000 | 0.1500 | 0.6491% |
| 2025-03-16 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-03-15 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.080000 | 0.0100 | 0.0433% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.070000 | 0.0100 | 0.0434% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.060000 | 0.1600 | 0.6987% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.900000 | -0.0900 | -0.3915% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.990000 | -0.0200 | -0.0869% |
| 2025-03-09 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 23.010000 | -0.0700 | -0.3033% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.080000 | -0.1000 | -0.4314% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.180000 | 0.2000 | 0.8703% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.980000 | 0.0600 | 0.2618% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.920000 | -0.1100 | -0.4776% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.030000 | 0.1700 | 0.7437% |
| 2025-03-02 | 加拿大幣 (CAD) | 22.860000 | -- | -- |
| 2025-03-01 | 加拿大幣 (CAD) | 22.860000 | -0.0600 | -0.2618% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.920000 | -0.1500 | -0.6502% |
| 2025-02-27 | 加拿大幣 (CAD) | 23.070000 | 0.0300 | 0.1302% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.040000 | -0.1100 | -0.4752% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.150000 | -0.0400 | -0.1725% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2025-02-23 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2025-02-22 | 加拿大幣 (CAD) | 23.230000 | 0.0100 | 0.0431% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.220000 | -0.0400 | -0.1720% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.260000 | 0.0400 | 0.1723% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.220000 | -0.0500 | -0.2149% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.230000 | -0.0500 | -0.2148% |
| 2025-02-16 | 加拿大幣 (CAD) | 23.280000 | -- | -- |
| 2025-02-15 | 加拿大幣 (CAD) | 23.280000 | -0.0400 | -0.1715% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.320000 | 0.1900 | 0.8214% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.130000 | -0.0200 | -0.0864% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.110000 | 0.0100 | 0.0433% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2025-02-09 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-02-08 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2025-02-07 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.090000 | -0.0700 | -0.3022% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.170000 | 0.3800 | 1.6674% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.790000 | 0.1200 | 0.5293% |
| 2025-02-02 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2025-02-01 | 加拿大幣 (CAD) | 22.670000 | -0.0800 | -0.3516% |
| 2025-01-31 | 加拿大幣 (CAD) | 22.750000 | -0.1000 | -0.4376% |
| 2025-01-30 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2025-01-29 | 加拿大幣 (CAD) | 22.810000 | -0.0900 | -0.3930% |
| 2025-01-28 | 加拿大幣 (CAD) | 22.900000 | 0.0100 | 0.0437% |
| 2025-01-27 | 加拿大幣 (CAD) | 22.890000 | -0.0700 | -0.3049% |
| 2025-01-26 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 22.960000 | -0.0200 | -0.0870% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.980000 | 0.0200 | 0.0871% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.950000 | -0.0300 | -0.1305% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.980000 | -0.0800 | -0.3469% |
| 2025-01-20 | 加拿大幣 (CAD) | 23.060000 | 0.1400 | 0.6108% |
| 2025-01-19 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 22.920000 | -0.1200 | -0.5208% |
| 2025-01-17 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.060000 | -0.1800 | -0.7745% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.240000 | 0.1000 | 0.4322% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2025-01-13 | 加拿大幣 (CAD) | 23.140000 | 0.1100 | 0.4776% |
| 2025-01-12 | 加拿大幣 (CAD) | 23.030000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2025-01-09 | 加拿大幣 (CAD) | 23.050000 | 0.0300 | 0.1303% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.020000 | 0.0300 | 0.1305% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.990000 | -0.0500 | -0.2170% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.040000 | 0.0800 | 0.3484% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2025-01-03 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.970000 | -- | -- |
| 2025-01-01 | 加拿大幣 (CAD) | 22.970000 | -- | -- |