| 漲跌 | -0.090000 (-0.4235%) |
| 最高 | 21.720000 (2.2118%) |
| 最低 | 20.760000 (-2.3059%) |
| 平均 | 21.2568 (0.0319%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 澳幣 (AUD) | 21.160000 | 0.0100 | 0.0473% |
| 2024-10-17 | 澳幣 (AUD) | 21.150000 | 0.1100 | 0.5228% |
| 2024-10-16 | 澳幣 (AUD) | 21.040000 | -0.1600 | -0.7547% |
| 2024-10-15 | 澳幣 (AUD) | 21.200000 | -0.0400 | -0.1883% |
| 2024-10-14 | 澳幣 (AUD) | 21.240000 | -0.1000 | -0.4686% |
| 2024-10-13 | 澳幣 (AUD) | 21.340000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.340000 | -0.0100 | -0.0468% |
| 2024-10-11 | 澳幣 (AUD) | 21.350000 | 0.0700 | 0.3289% |
| 2024-10-10 | 澳幣 (AUD) | 21.280000 | 0.0200 | 0.0941% |
| 2024-10-09 | 澳幣 (AUD) | 21.260000 | -0.0300 | -0.1409% |
| 2024-10-08 | 澳幣 (AUD) | 21.290000 | -0.0400 | -0.1875% |
| 2024-10-07 | 澳幣 (AUD) | 21.330000 | -0.0100 | -0.0469% |
| 2024-10-05 | 澳幣 (AUD) | 21.340000 | 0.0100 | 0.0469% |
| 2024-10-04 | 澳幣 (AUD) | 21.330000 | -0.0800 | -0.3737% |
| 2024-10-03 | 澳幣 (AUD) | 21.410000 | -0.1400 | -0.6497% |
| 2024-10-02 | 澳幣 (AUD) | 21.550000 | 0.0200 | 0.0929% |
| 2024-10-01 | 澳幣 (AUD) | 21.530000 | -0.0100 | -0.0464% |
| 2024-09-30 | 澳幣 (AUD) | 21.540000 | 0.0700 | 0.3260% |
| 2024-09-29 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.470000 | -0.0300 | -0.1395% |
| 2024-09-27 | 澳幣 (AUD) | 21.500000 | -0.0900 | -0.4169% |
| 2024-09-26 | 澳幣 (AUD) | 21.590000 | 0.2100 | 0.9822% |
| 2024-09-25 | 澳幣 (AUD) | 21.380000 | -0.1900 | -0.8809% |
| 2024-09-24 | 澳幣 (AUD) | 21.570000 | 0.0100 | 0.0464% |
| 2024-09-23 | 澳幣 (AUD) | 21.560000 | 0.2000 | 0.9363% |
| 2024-09-22 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.360000 | -0.0100 | -0.0468% |
| 2024-09-19 | 澳幣 (AUD) | 21.370000 | 0.1700 | 0.8019% |
| 2024-09-18 | 澳幣 (AUD) | 21.200000 | 0.0400 | 0.1890% |
| 2024-09-17 | 澳幣 (AUD) | 21.160000 | 0.0700 | 0.3319% |
| 2024-09-16 | 澳幣 (AUD) | 21.090000 | 0.0300 | 0.1425% |
| 2024-09-15 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.060000 | -0.0300 | -0.1422% |
| 2024-09-13 | 澳幣 (AUD) | 21.090000 | -0.0300 | -0.1420% |
| 2024-09-12 | 澳幣 (AUD) | 21.120000 | 0.1600 | 0.7634% |
| 2024-09-11 | 澳幣 (AUD) | 20.960000 | -0.0500 | -0.2380% |
| 2024-09-10 | 澳幣 (AUD) | 21.010000 | 0.0300 | 0.1430% |
| 2024-09-09 | 澳幣 (AUD) | 20.980000 | 0.0600 | 0.2868% |
| 2024-09-08 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 20.920000 | -0.2600 | -1.2276% |
| 2024-09-05 | 澳幣 (AUD) | 21.180000 | -0.0600 | -0.2825% |
| 2024-09-04 | 澳幣 (AUD) | 21.240000 | 0.1000 | 0.4730% |
| 2024-09-03 | 澳幣 (AUD) | 21.140000 | -0.2100 | -0.9836% |
| 2024-09-02 | 澳幣 (AUD) | 21.350000 | 0.1300 | 0.6126% |
| 2024-09-01 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.220000 | 0.0100 | 0.0471% |
| 2024-08-30 | 澳幣 (AUD) | 21.210000 | -0.0900 | -0.4225% |
| 2024-08-29 | 澳幣 (AUD) | 21.300000 | 0.0100 | 0.0470% |
| 2024-08-28 | 澳幣 (AUD) | 21.290000 | 0.0400 | 0.1882% |
| 2024-08-27 | 澳幣 (AUD) | 21.250000 | 0.1000 | 0.4728% |
| 2024-08-26 | 澳幣 (AUD) | 21.150000 | -0.1700 | -0.7974% |
| 2024-08-25 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.320000 | 0.0300 | 0.1409% |
| 2024-08-23 | 澳幣 (AUD) | 21.290000 | 0.2500 | 1.1882% |
| 2024-08-22 | 澳幣 (AUD) | 21.040000 | -0.1400 | -0.6610% |
| 2024-08-21 | 澳幣 (AUD) | 21.180000 | 0.0300 | 0.1418% |
| 2024-08-20 | 澳幣 (AUD) | 21.150000 | 0.0400 | 0.1895% |
| 2024-08-19 | 澳幣 (AUD) | 21.110000 | -0.0300 | -0.1419% |
| 2024-08-18 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.140000 | 0.0800 | 0.3799% |
| 2024-08-16 | 澳幣 (AUD) | 21.060000 | 0.0400 | 0.1903% |
| 2024-08-15 | 澳幣 (AUD) | 21.020000 | 0.0500 | 0.2384% |
| 2024-08-14 | 澳幣 (AUD) | 20.970000 | -0.0900 | -0.4274% |
| 2024-08-13 | 澳幣 (AUD) | 21.060000 | 0.0700 | 0.3335% |
| 2024-08-12 | 澳幣 (AUD) | 20.990000 | 0.0700 | 0.3346% |
| 2024-08-11 | 澳幣 (AUD) | 20.920000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 20.920000 | -0.0300 | -0.1432% |
| 2024-08-09 | 澳幣 (AUD) | 20.950000 | -0.0800 | -0.3804% |
| 2024-08-08 | 澳幣 (AUD) | 21.030000 | 0.0200 | 0.0952% |
| 2024-08-07 | 澳幣 (AUD) | 21.010000 | 0.1000 | 0.4782% |
| 2024-08-06 | 澳幣 (AUD) | 20.910000 | 0.1500 | 0.7225% |
| 2024-08-05 | 澳幣 (AUD) | 20.760000 | -0.2100 | -1.0014% |
| 2024-08-04 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 20.970000 | -0.0500 | -0.2379% |
| 2024-08-02 | 澳幣 (AUD) | 21.020000 | 0.0600 | 0.2863% |
| 2024-08-01 | 澳幣 (AUD) | 20.960000 | -0.0900 | -0.4276% |
| 2024-07-31 | 澳幣 (AUD) | 21.050000 | -0.0300 | -0.1423% |
| 2024-07-30 | 澳幣 (AUD) | 21.080000 | -0.0200 | -0.0948% |
| 2024-07-29 | 澳幣 (AUD) | 21.100000 | -0.0100 | -0.0474% |
| 2024-07-28 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.110000 | -0.0300 | -0.1419% |
| 2024-07-26 | 澳幣 (AUD) | 21.140000 | 0.0200 | 0.0947% |
| 2024-07-25 | 澳幣 (AUD) | 21.120000 | -0.1700 | -0.7985% |
| 2024-07-24 | 澳幣 (AUD) | 21.290000 | -0.0600 | -0.2810% |
| 2024-07-23 | 澳幣 (AUD) | 21.350000 | -0.0700 | -0.3268% |
| 2024-07-22 | 澳幣 (AUD) | 21.420000 | -0.0700 | -0.3257% |
| 2024-07-21 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.490000 | -0.0300 | -0.1394% |
| 2024-07-19 | 澳幣 (AUD) | 21.520000 | -0.0200 | -0.0929% |
| 2024-07-18 | 澳幣 (AUD) | 21.540000 | -0.0100 | -0.0464% |
| 2024-07-17 | 澳幣 (AUD) | 21.550000 | -- | -- |
| 2024-07-16 | 澳幣 (AUD) | 21.550000 | -0.1300 | -0.5996% |
| 2024-07-15 | 澳幣 (AUD) | 21.680000 | -0.0200 | -0.0922% |
| 2024-07-14 | 澳幣 (AUD) | 21.700000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 21.700000 | -0.0200 | -0.0921% |
| 2024-07-12 | 澳幣 (AUD) | 21.720000 | 0.1000 | 0.4625% |
| 2024-07-11 | 澳幣 (AUD) | 21.620000 | 0.0200 | 0.0926% |
| 2024-07-10 | 澳幣 (AUD) | 21.600000 | 0.0900 | 0.4184% |
| 2024-07-09 | 澳幣 (AUD) | 21.510000 | -- | -- |
| 2024-07-08 | 澳幣 (AUD) | 21.510000 | -0.0200 | -0.0929% |
| 2024-07-07 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.530000 | 0.0300 | 0.1395% |
| 2024-07-05 | 澳幣 (AUD) | 21.500000 | 0.0500 | 0.2331% |
| 2024-07-04 | 澳幣 (AUD) | 21.450000 | -0.0800 | -0.3716% |
| 2024-07-03 | 澳幣 (AUD) | 21.530000 | 0.2000 | 0.9376% |
| 2024-07-02 | 澳幣 (AUD) | 21.330000 | 0.0800 | 0.3765% |
| 2024-07-01 | 澳幣 (AUD) | 21.250000 | -- | -- |