漲跌 |
-0.250000 (-1.1655%)
|
最高 |
22.000000 (2.5641%) |
最低 |
21.040000 (-1.9114%) |
平均 |
21.4752 (0.1175%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-08 |
澳幣 (AUD)
|
21.200000
|
-- |
-- |
2024-09-07 |
澳幣 (AUD)
|
21.200000
|
-- |
-- |
2024-09-06 |
澳幣 (AUD)
|
21.200000
|
-0.2600 |
-1.2116% |
2024-09-05 |
澳幣 (AUD)
|
21.460000
|
-0.0600 |
-0.2788% |
2024-09-04 |
澳幣 (AUD)
|
21.520000
|
0.1000 |
0.4669% |
2024-09-03 |
澳幣 (AUD)
|
21.420000
|
-0.2100 |
-0.9709% |
2024-09-02 |
澳幣 (AUD)
|
21.630000
|
0.1300 |
0.6047% |
2024-09-01 |
澳幣 (AUD)
|
21.500000
|
-- |
-- |
2024-08-31 |
澳幣 (AUD)
|
21.500000
|
0.0100 |
0.0465% |
2024-08-30 |
澳幣 (AUD)
|
21.490000
|
-0.0900 |
-0.4171% |
2024-08-29 |
澳幣 (AUD)
|
21.580000
|
0.0100 |
0.0464% |
2024-08-28 |
澳幣 (AUD)
|
21.570000
|
0.0400 |
0.1858% |
2024-08-27 |
澳幣 (AUD)
|
21.530000
|
0.1000 |
0.4666% |
2024-08-26 |
澳幣 (AUD)
|
21.430000
|
-0.1700 |
-0.7870% |
2024-08-25 |
澳幣 (AUD)
|
21.600000
|
-- |
-- |
2024-08-24 |
澳幣 (AUD)
|
21.600000
|
0.0300 |
0.1391% |
2024-08-23 |
澳幣 (AUD)
|
21.570000
|
0.2500 |
1.1726% |
2024-08-22 |
澳幣 (AUD)
|
21.320000
|
-0.1400 |
-0.6524% |
2024-08-21 |
澳幣 (AUD)
|
21.460000
|
0.0300 |
0.1400% |
2024-08-20 |
澳幣 (AUD)
|
21.430000
|
0.0400 |
0.1870% |
2024-08-19 |
澳幣 (AUD)
|
21.390000
|
-0.0300 |
-0.1401% |
2024-08-18 |
澳幣 (AUD)
|
21.420000
|
-- |
-- |
2024-08-17 |
澳幣 (AUD)
|
21.420000
|
0.0800 |
0.3749% |
2024-08-16 |
澳幣 (AUD)
|
21.340000
|
0.0400 |
0.1878% |
2024-08-15 |
澳幣 (AUD)
|
21.300000
|
0.0500 |
0.2353% |
2024-08-14 |
澳幣 (AUD)
|
21.250000
|
-0.0900 |
-0.4217% |
2024-08-13 |
澳幣 (AUD)
|
21.340000
|
0.0700 |
0.3291% |
2024-08-12 |
澳幣 (AUD)
|
21.270000
|
0.0700 |
0.3302% |
2024-08-11 |
澳幣 (AUD)
|
21.200000
|
-- |
-- |
2024-08-10 |
澳幣 (AUD)
|
21.200000
|
-0.0300 |
-0.1413% |
2024-08-09 |
澳幣 (AUD)
|
21.230000
|
-0.0800 |
-0.3754% |
2024-08-08 |
澳幣 (AUD)
|
21.310000
|
0.0200 |
0.0939% |
2024-08-07 |
澳幣 (AUD)
|
21.290000
|
0.1000 |
0.4719% |
2024-08-06 |
澳幣 (AUD)
|
21.190000
|
0.1500 |
0.7129% |
2024-08-05 |
澳幣 (AUD)
|
21.040000
|
-0.2100 |
-0.9882% |
2024-08-04 |
澳幣 (AUD)
|
21.250000
|
-- |
-- |
2024-08-03 |
澳幣 (AUD)
|
21.250000
|
-0.0500 |
-0.2347% |
2024-08-02 |
澳幣 (AUD)
|
21.300000
|
0.0600 |
0.2825% |
2024-08-01 |
澳幣 (AUD)
|
21.240000
|
-0.0900 |
-0.4219% |
2024-07-31 |
澳幣 (AUD)
|
21.330000
|
-0.0300 |
-0.1404% |
2024-07-30 |
澳幣 (AUD)
|
21.360000
|
-0.0200 |
-0.0935% |
2024-07-29 |
澳幣 (AUD)
|
21.380000
|
-0.0100 |
-0.0468% |
2024-07-28 |
澳幣 (AUD)
|
21.390000
|
-- |
-- |
2024-07-27 |
澳幣 (AUD)
|
21.390000
|
-0.0300 |
-0.1401% |
2024-07-26 |
澳幣 (AUD)
|
21.420000
|
0.0200 |
0.0935% |
2024-07-25 |
澳幣 (AUD)
|
21.400000
|
-0.1700 |
-0.7881% |
2024-07-24 |
澳幣 (AUD)
|
21.570000
|
-0.0600 |
-0.2774% |
2024-07-23 |
澳幣 (AUD)
|
21.630000
|
-0.0700 |
-0.3226% |
2024-07-22 |
澳幣 (AUD)
|
21.700000
|
-0.0700 |
-0.3215% |
2024-07-21 |
澳幣 (AUD)
|
21.770000
|
-- |
-- |
2024-07-20 |
澳幣 (AUD)
|
21.770000
|
-0.0300 |
-0.1376% |
2024-07-19 |
澳幣 (AUD)
|
21.800000
|
-0.0200 |
-0.0917% |
2024-07-18 |
澳幣 (AUD)
|
21.820000
|
-0.0100 |
-0.0458% |
2024-07-17 |
澳幣 (AUD)
|
21.830000
|
-- |
-- |
2024-07-16 |
澳幣 (AUD)
|
21.830000
|
-0.1300 |
-0.5920% |
2024-07-15 |
澳幣 (AUD)
|
21.960000
|
-0.0200 |
-0.0910% |
2024-07-14 |
澳幣 (AUD)
|
21.980000
|
-- |
-- |
2024-07-13 |
澳幣 (AUD)
|
21.980000
|
-0.0200 |
-0.0909% |
2024-07-12 |
澳幣 (AUD)
|
22.000000
|
0.1000 |
0.4566% |
2024-07-11 |
澳幣 (AUD)
|
21.900000
|
0.0200 |
0.0914% |
2024-07-10 |
澳幣 (AUD)
|
21.880000
|
0.0900 |
0.4130% |
2024-07-09 |
澳幣 (AUD)
|
21.790000
|
-- |
-- |
2024-07-08 |
澳幣 (AUD)
|
21.790000
|
-0.0200 |
-0.0917% |
2024-07-07 |
澳幣 (AUD)
|
21.810000
|
-- |
-- |
2024-07-06 |
澳幣 (AUD)
|
21.810000
|
0.0300 |
0.1377% |
2024-07-05 |
澳幣 (AUD)
|
21.780000
|
0.0500 |
0.2301% |
2024-07-04 |
澳幣 (AUD)
|
21.730000
|
-0.0800 |
-0.3668% |
2024-07-03 |
澳幣 (AUD)
|
21.810000
|
0.2000 |
0.9255% |
2024-07-02 |
澳幣 (AUD)
|
21.610000
|
0.0800 |
0.3716% |
2024-07-01 |
澳幣 (AUD)
|
21.530000
|
0.0100 |
0.0465% |
2024-06-30 |
澳幣 (AUD)
|
21.520000
|
-- |
-- |
2024-06-29 |
澳幣 (AUD)
|
21.520000
|
-0.0200 |
-0.0929% |
2024-06-28 |
澳幣 (AUD)
|
21.540000
|
0.0300 |
0.1395% |
2024-06-27 |
澳幣 (AUD)
|
21.510000
|
-0.0100 |
-0.0465% |
2024-06-26 |
澳幣 (AUD)
|
21.520000
|
0.0800 |
0.3731% |
2024-06-25 |
澳幣 (AUD)
|
21.440000
|
-- |
-- |
2024-06-24 |
澳幣 (AUD)
|
21.440000
|
0.0500 |
0.2338% |
2024-06-23 |
澳幣 (AUD)
|
21.390000
|
-- |
-- |
2024-06-22 |
澳幣 (AUD)
|
21.390000
|
0.0200 |
0.0936% |
2024-06-21 |
澳幣 (AUD)
|
21.370000
|
-0.0400 |
-0.1868% |
2024-06-20 |
澳幣 (AUD)
|
21.410000
|
-0.0600 |
-0.2795% |
2024-06-19 |
澳幣 (AUD)
|
21.470000
|
0.0300 |
0.1399% |
2024-06-18 |
澳幣 (AUD)
|
21.440000
|
0.1900 |
0.8941% |
2024-06-17 |
澳幣 (AUD)
|
21.250000
|
-0.0300 |
-0.1410% |
2024-06-16 |
澳幣 (AUD)
|
21.280000
|
-- |
-- |
2024-06-15 |
澳幣 (AUD)
|
21.280000
|
0.0100 |
0.0470% |
2024-06-14 |
澳幣 (AUD)
|
21.270000
|
-0.0900 |
-0.4213% |
2024-06-13 |
澳幣 (AUD)
|
21.360000
|
-0.2200 |
-1.0195% |
2024-06-12 |
澳幣 (AUD)
|
21.580000
|
0.3200 |
1.5052% |
2024-06-11 |
澳幣 (AUD)
|
21.260000
|
0.0700 |
0.3303% |
2024-06-10 |
澳幣 (AUD)
|
21.190000
|
0.0800 |
0.3790% |
2024-06-09 |
澳幣 (AUD)
|
21.110000
|
-- |
-- |
2024-06-08 |
澳幣 (AUD)
|
21.110000
|
-- |
-- |
2024-06-07 |
澳幣 (AUD)
|
21.110000
|
-0.2700 |
-1.2629% |
2024-06-06 |
澳幣 (AUD)
|
21.380000
|
0.0200 |
0.0936% |
2024-06-05 |
澳幣 (AUD)
|
21.360000
|
-0.0400 |
-0.1869% |
2024-06-04 |
澳幣 (AUD)
|
21.400000
|
-0.1300 |
-0.6038% |
2024-06-03 |
澳幣 (AUD)
|
21.530000
|
0.0800 |
0.3730% |
2024-06-02 |
澳幣 (AUD)
|
21.450000
|
-- |
-- |
2024-06-01 |
澳幣 (AUD)
|
21.450000
|
-- |
-- |