| 漲跌 | -0.250000 (-1.1655%) |
| 最高 | 22.000000 (2.5641%) |
| 最低 | 21.040000 (-1.9114%) |
| 平均 | 21.4752 (0.1175%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.200000 | -0.2600 | -1.2116% |
| 2024-09-05 | 澳幣 (AUD) | 21.460000 | -0.0600 | -0.2788% |
| 2024-09-04 | 澳幣 (AUD) | 21.520000 | 0.1000 | 0.4669% |
| 2024-09-03 | 澳幣 (AUD) | 21.420000 | -0.2100 | -0.9709% |
| 2024-09-02 | 澳幣 (AUD) | 21.630000 | 0.1300 | 0.6047% |
| 2024-09-01 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.500000 | 0.0100 | 0.0465% |
| 2024-08-30 | 澳幣 (AUD) | 21.490000 | -0.0900 | -0.4171% |
| 2024-08-29 | 澳幣 (AUD) | 21.580000 | 0.0100 | 0.0464% |
| 2024-08-28 | 澳幣 (AUD) | 21.570000 | 0.0400 | 0.1858% |
| 2024-08-27 | 澳幣 (AUD) | 21.530000 | 0.1000 | 0.4666% |
| 2024-08-26 | 澳幣 (AUD) | 21.430000 | -0.1700 | -0.7870% |
| 2024-08-25 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.600000 | 0.0300 | 0.1391% |
| 2024-08-23 | 澳幣 (AUD) | 21.570000 | 0.2500 | 1.1726% |
| 2024-08-22 | 澳幣 (AUD) | 21.320000 | -0.1400 | -0.6524% |
| 2024-08-21 | 澳幣 (AUD) | 21.460000 | 0.0300 | 0.1400% |
| 2024-08-20 | 澳幣 (AUD) | 21.430000 | 0.0400 | 0.1870% |
| 2024-08-19 | 澳幣 (AUD) | 21.390000 | -0.0300 | -0.1401% |
| 2024-08-18 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.420000 | 0.0800 | 0.3749% |
| 2024-08-16 | 澳幣 (AUD) | 21.340000 | 0.0400 | 0.1878% |
| 2024-08-15 | 澳幣 (AUD) | 21.300000 | 0.0500 | 0.2353% |
| 2024-08-14 | 澳幣 (AUD) | 21.250000 | -0.0900 | -0.4217% |
| 2024-08-13 | 澳幣 (AUD) | 21.340000 | 0.0700 | 0.3291% |
| 2024-08-12 | 澳幣 (AUD) | 21.270000 | 0.0700 | 0.3302% |
| 2024-08-11 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.200000 | -0.0300 | -0.1413% |
| 2024-08-09 | 澳幣 (AUD) | 21.230000 | -0.0800 | -0.3754% |
| 2024-08-08 | 澳幣 (AUD) | 21.310000 | 0.0200 | 0.0939% |
| 2024-08-07 | 澳幣 (AUD) | 21.290000 | 0.1000 | 0.4719% |
| 2024-08-06 | 澳幣 (AUD) | 21.190000 | 0.1500 | 0.7129% |
| 2024-08-05 | 澳幣 (AUD) | 21.040000 | -0.2100 | -0.9882% |
| 2024-08-04 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.250000 | -0.0500 | -0.2347% |
| 2024-08-02 | 澳幣 (AUD) | 21.300000 | 0.0600 | 0.2825% |
| 2024-08-01 | 澳幣 (AUD) | 21.240000 | -0.0900 | -0.4219% |
| 2024-07-31 | 澳幣 (AUD) | 21.330000 | -0.0300 | -0.1404% |
| 2024-07-30 | 澳幣 (AUD) | 21.360000 | -0.0200 | -0.0935% |
| 2024-07-29 | 澳幣 (AUD) | 21.380000 | -0.0100 | -0.0468% |
| 2024-07-28 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.390000 | -0.0300 | -0.1401% |
| 2024-07-26 | 澳幣 (AUD) | 21.420000 | 0.0200 | 0.0935% |
| 2024-07-25 | 澳幣 (AUD) | 21.400000 | -0.1700 | -0.7881% |
| 2024-07-24 | 澳幣 (AUD) | 21.570000 | -0.0600 | -0.2774% |
| 2024-07-23 | 澳幣 (AUD) | 21.630000 | -0.0700 | -0.3226% |
| 2024-07-22 | 澳幣 (AUD) | 21.700000 | -0.0700 | -0.3215% |
| 2024-07-21 | 澳幣 (AUD) | 21.770000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.770000 | -0.0300 | -0.1376% |
| 2024-07-19 | 澳幣 (AUD) | 21.800000 | -0.0200 | -0.0917% |
| 2024-07-18 | 澳幣 (AUD) | 21.820000 | -0.0100 | -0.0458% |
| 2024-07-17 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2024-07-16 | 澳幣 (AUD) | 21.830000 | -0.1300 | -0.5920% |
| 2024-07-15 | 澳幣 (AUD) | 21.960000 | -0.0200 | -0.0910% |
| 2024-07-14 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 21.980000 | -0.0200 | -0.0909% |
| 2024-07-12 | 澳幣 (AUD) | 22.000000 | 0.1000 | 0.4566% |
| 2024-07-11 | 澳幣 (AUD) | 21.900000 | 0.0200 | 0.0914% |
| 2024-07-10 | 澳幣 (AUD) | 21.880000 | 0.0900 | 0.4130% |
| 2024-07-09 | 澳幣 (AUD) | 21.790000 | -- | -- |
| 2024-07-08 | 澳幣 (AUD) | 21.790000 | -0.0200 | -0.0917% |
| 2024-07-07 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.810000 | 0.0300 | 0.1377% |
| 2024-07-05 | 澳幣 (AUD) | 21.780000 | 0.0500 | 0.2301% |
| 2024-07-04 | 澳幣 (AUD) | 21.730000 | -0.0800 | -0.3668% |
| 2024-07-03 | 澳幣 (AUD) | 21.810000 | 0.2000 | 0.9255% |
| 2024-07-02 | 澳幣 (AUD) | 21.610000 | 0.0800 | 0.3716% |
| 2024-07-01 | 澳幣 (AUD) | 21.530000 | 0.0100 | 0.0465% |
| 2024-06-30 | 澳幣 (AUD) | 21.520000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.520000 | -0.0200 | -0.0929% |
| 2024-06-28 | 澳幣 (AUD) | 21.540000 | 0.0300 | 0.1395% |
| 2024-06-27 | 澳幣 (AUD) | 21.510000 | -0.0100 | -0.0465% |
| 2024-06-26 | 澳幣 (AUD) | 21.520000 | 0.0800 | 0.3731% |
| 2024-06-25 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-06-24 | 澳幣 (AUD) | 21.440000 | 0.0500 | 0.2338% |
| 2024-06-23 | 澳幣 (AUD) | 21.390000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.390000 | 0.0200 | 0.0936% |
| 2024-06-21 | 澳幣 (AUD) | 21.370000 | -0.0400 | -0.1868% |
| 2024-06-20 | 澳幣 (AUD) | 21.410000 | -0.0600 | -0.2795% |
| 2024-06-19 | 澳幣 (AUD) | 21.470000 | 0.0300 | 0.1399% |
| 2024-06-18 | 澳幣 (AUD) | 21.440000 | 0.1900 | 0.8941% |
| 2024-06-17 | 澳幣 (AUD) | 21.250000 | -0.0300 | -0.1410% |
| 2024-06-16 | 澳幣 (AUD) | 21.280000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.280000 | 0.0100 | 0.0470% |
| 2024-06-14 | 澳幣 (AUD) | 21.270000 | -0.0900 | -0.4213% |
| 2024-06-13 | 澳幣 (AUD) | 21.360000 | -0.2200 | -1.0195% |
| 2024-06-12 | 澳幣 (AUD) | 21.580000 | 0.3200 | 1.5052% |
| 2024-06-11 | 澳幣 (AUD) | 21.260000 | 0.0700 | 0.3303% |
| 2024-06-10 | 澳幣 (AUD) | 21.190000 | 0.0800 | 0.3790% |
| 2024-06-09 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.110000 | -0.2700 | -1.2629% |
| 2024-06-06 | 澳幣 (AUD) | 21.380000 | 0.0200 | 0.0936% |
| 2024-06-05 | 澳幣 (AUD) | 21.360000 | -0.0400 | -0.1869% |
| 2024-06-04 | 澳幣 (AUD) | 21.400000 | -0.1300 | -0.6038% |
| 2024-06-03 | 澳幣 (AUD) | 21.530000 | 0.0800 | 0.3730% |
| 2024-06-02 | 澳幣 (AUD) | 21.450000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.450000 | -- | -- |