| 漲跌 | -0.250000 (-1.1384%) |
| 最高 | 22.510000 (2.5046%) |
| 最低 | 21.550000 (-1.8670%) |
| 平均 | 21.9852 (0.1148%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.710000 | -0.2600 | -1.1834% |
| 2024-09-05 | 澳幣 (AUD) | 21.970000 | -0.0600 | -0.2724% |
| 2024-09-04 | 澳幣 (AUD) | 22.030000 | 0.1000 | 0.4560% |
| 2024-09-03 | 澳幣 (AUD) | 21.930000 | -0.2100 | -0.9485% |
| 2024-09-02 | 澳幣 (AUD) | 22.140000 | 0.1300 | 0.5906% |
| 2024-09-01 | 澳幣 (AUD) | 22.010000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 22.010000 | 0.0100 | 0.0455% |
| 2024-08-30 | 澳幣 (AUD) | 22.000000 | -0.0900 | -0.4074% |
| 2024-08-29 | 澳幣 (AUD) | 22.090000 | 0.0100 | 0.0453% |
| 2024-08-28 | 澳幣 (AUD) | 22.080000 | 0.0400 | 0.1815% |
| 2024-08-27 | 澳幣 (AUD) | 22.040000 | 0.1000 | 0.4558% |
| 2024-08-26 | 澳幣 (AUD) | 21.940000 | -0.1700 | -0.7689% |
| 2024-08-25 | 澳幣 (AUD) | 22.110000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 22.110000 | 0.0300 | 0.1359% |
| 2024-08-23 | 澳幣 (AUD) | 22.080000 | 0.2500 | 1.1452% |
| 2024-08-22 | 澳幣 (AUD) | 21.830000 | -0.1400 | -0.6372% |
| 2024-08-21 | 澳幣 (AUD) | 21.970000 | 0.0300 | 0.1367% |
| 2024-08-20 | 澳幣 (AUD) | 21.940000 | 0.0400 | 0.1826% |
| 2024-08-19 | 澳幣 (AUD) | 21.900000 | -0.0300 | -0.1368% |
| 2024-08-18 | 澳幣 (AUD) | 21.930000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.930000 | 0.0800 | 0.3661% |
| 2024-08-16 | 澳幣 (AUD) | 21.850000 | 0.0400 | 0.1834% |
| 2024-08-15 | 澳幣 (AUD) | 21.810000 | 0.0500 | 0.2298% |
| 2024-08-14 | 澳幣 (AUD) | 21.760000 | -0.0900 | -0.4119% |
| 2024-08-13 | 澳幣 (AUD) | 21.850000 | 0.0700 | 0.3214% |
| 2024-08-12 | 澳幣 (AUD) | 21.780000 | 0.0700 | 0.3224% |
| 2024-08-11 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.710000 | -0.0300 | -0.1380% |
| 2024-08-09 | 澳幣 (AUD) | 21.740000 | -0.0800 | -0.3666% |
| 2024-08-08 | 澳幣 (AUD) | 21.820000 | 0.0200 | 0.0917% |
| 2024-08-07 | 澳幣 (AUD) | 21.800000 | 0.1000 | 0.4608% |
| 2024-08-06 | 澳幣 (AUD) | 21.700000 | 0.1500 | 0.6961% |
| 2024-08-05 | 澳幣 (AUD) | 21.550000 | -0.2100 | -0.9651% |
| 2024-08-04 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.760000 | -0.0500 | -0.2293% |
| 2024-08-02 | 澳幣 (AUD) | 21.810000 | 0.0600 | 0.2759% |
| 2024-08-01 | 澳幣 (AUD) | 21.750000 | -0.0900 | -0.4121% |
| 2024-07-31 | 澳幣 (AUD) | 21.840000 | -0.0300 | -0.1372% |
| 2024-07-30 | 澳幣 (AUD) | 21.870000 | -0.0200 | -0.0914% |
| 2024-07-29 | 澳幣 (AUD) | 21.890000 | -0.0100 | -0.0457% |
| 2024-07-28 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.900000 | -0.0300 | -0.1368% |
| 2024-07-26 | 澳幣 (AUD) | 21.930000 | 0.0200 | 0.0913% |
| 2024-07-25 | 澳幣 (AUD) | 21.910000 | -0.1700 | -0.7699% |
| 2024-07-24 | 澳幣 (AUD) | 22.080000 | -0.0600 | -0.2710% |
| 2024-07-23 | 澳幣 (AUD) | 22.140000 | -0.0700 | -0.3152% |
| 2024-07-22 | 澳幣 (AUD) | 22.210000 | -0.0700 | -0.3142% |
| 2024-07-21 | 澳幣 (AUD) | 22.280000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.280000 | -0.0300 | -0.1345% |
| 2024-07-19 | 澳幣 (AUD) | 22.310000 | -0.0200 | -0.0896% |
| 2024-07-18 | 澳幣 (AUD) | 22.330000 | -0.0100 | -0.0448% |
| 2024-07-17 | 澳幣 (AUD) | 22.340000 | -- | -- |
| 2024-07-16 | 澳幣 (AUD) | 22.340000 | -0.1300 | -0.5785% |
| 2024-07-15 | 澳幣 (AUD) | 22.470000 | -0.0200 | -0.0889% |
| 2024-07-14 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.490000 | -0.0200 | -0.0888% |
| 2024-07-12 | 澳幣 (AUD) | 22.510000 | 0.1000 | 0.4462% |
| 2024-07-11 | 澳幣 (AUD) | 22.410000 | 0.0200 | 0.0893% |
| 2024-07-10 | 澳幣 (AUD) | 22.390000 | 0.0900 | 0.4036% |
| 2024-07-09 | 澳幣 (AUD) | 22.300000 | -- | -- |
| 2024-07-08 | 澳幣 (AUD) | 22.300000 | -0.0200 | -0.0896% |
| 2024-07-07 | 澳幣 (AUD) | 22.320000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 22.320000 | 0.0300 | 0.1346% |
| 2024-07-05 | 澳幣 (AUD) | 22.290000 | 0.0500 | 0.2248% |
| 2024-07-04 | 澳幣 (AUD) | 22.240000 | -0.0800 | -0.3584% |
| 2024-07-03 | 澳幣 (AUD) | 22.320000 | 0.2000 | 0.9042% |
| 2024-07-02 | 澳幣 (AUD) | 22.120000 | 0.0800 | 0.3630% |
| 2024-07-01 | 澳幣 (AUD) | 22.040000 | 0.0100 | 0.0454% |
| 2024-06-30 | 澳幣 (AUD) | 22.030000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 22.030000 | -0.0200 | -0.0907% |
| 2024-06-28 | 澳幣 (AUD) | 22.050000 | 0.0300 | 0.1362% |
| 2024-06-27 | 澳幣 (AUD) | 22.020000 | -0.0100 | -0.0454% |
| 2024-06-26 | 澳幣 (AUD) | 22.030000 | 0.0800 | 0.3645% |
| 2024-06-25 | 澳幣 (AUD) | 21.950000 | -- | -- |
| 2024-06-24 | 澳幣 (AUD) | 21.950000 | 0.0500 | 0.2283% |
| 2024-06-23 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.900000 | 0.0200 | 0.0914% |
| 2024-06-21 | 澳幣 (AUD) | 21.880000 | -0.0400 | -0.1825% |
| 2024-06-20 | 澳幣 (AUD) | 21.920000 | -0.0600 | -0.2730% |
| 2024-06-19 | 澳幣 (AUD) | 21.980000 | 0.0300 | 0.1367% |
| 2024-06-18 | 澳幣 (AUD) | 21.950000 | 0.1900 | 0.8732% |
| 2024-06-17 | 澳幣 (AUD) | 21.760000 | -0.0300 | -0.1377% |
| 2024-06-16 | 澳幣 (AUD) | 21.790000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.790000 | 0.0100 | 0.0459% |
| 2024-06-14 | 澳幣 (AUD) | 21.780000 | -0.0900 | -0.4115% |
| 2024-06-13 | 澳幣 (AUD) | 21.870000 | -0.2200 | -0.9959% |
| 2024-06-12 | 澳幣 (AUD) | 22.090000 | 0.3200 | 1.4699% |
| 2024-06-11 | 澳幣 (AUD) | 21.770000 | 0.0700 | 0.3226% |
| 2024-06-10 | 澳幣 (AUD) | 21.700000 | 0.0800 | 0.3700% |
| 2024-06-09 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.620000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.620000 | -0.2700 | -1.2334% |
| 2024-06-06 | 澳幣 (AUD) | 21.890000 | 0.0200 | 0.0914% |
| 2024-06-05 | 澳幣 (AUD) | 21.870000 | -0.0400 | -0.1826% |
| 2024-06-04 | 澳幣 (AUD) | 21.910000 | -0.1300 | -0.5898% |
| 2024-06-03 | 澳幣 (AUD) | 22.040000 | 0.0800 | 0.3643% |
| 2024-06-02 | 澳幣 (AUD) | 21.960000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.960000 | -- | -- |