| 漲跌 | -0.011000 (-0.2727%) |
| 最高 | 4.046000 (0.2975%) |
| 最低 | 3.916000 (-2.9251%) |
| 平均 | 3.9699 (-1.5885%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.023000 | 0.0070 | 0.1743% |
| 2024-11-20 | 港幣 (HKD) | 4.016000 | 0.0110 | 0.2747% |
| 2024-11-19 | 港幣 (HKD) | 4.005000 | -0.0170 | -0.4227% |
| 2024-11-18 | 港幣 (HKD) | 4.022000 | 0.0100 | 0.2493% |
| 2024-11-17 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.012000 | -0.0140 | -0.3477% |
| 2024-11-14 | 港幣 (HKD) | 4.026000 | 0.0140 | 0.3490% |
| 2024-11-13 | 港幣 (HKD) | 4.012000 | 0.0010 | 0.0249% |
| 2024-11-12 | 港幣 (HKD) | 4.011000 | 0.0210 | 0.5263% |
| 2024-11-11 | 港幣 (HKD) | 3.990000 | 0.0170 | 0.4279% |
| 2024-11-10 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 3.973000 | -0.0180 | -0.4510% |
| 2024-11-07 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2024-11-06 | 港幣 (HKD) | 3.981000 | 0.0260 | 0.6574% |
| 2024-11-05 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2024-11-04 | 港幣 (HKD) | 3.954000 | 0.0030 | 0.0759% |
| 2024-11-03 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 3.951000 | -0.0110 | -0.2776% |
| 2024-10-31 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 3.962000 | -0.0100 | -0.2518% |
| 2024-10-29 | 港幣 (HKD) | 3.972000 | 0.0010 | 0.0252% |
| 2024-10-28 | 港幣 (HKD) | 3.971000 | 0.0020 | 0.0504% |
| 2024-10-27 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 3.969000 | -0.0030 | -0.0755% |
| 2024-10-24 | 港幣 (HKD) | 3.972000 | 0.0020 | 0.0504% |
| 2024-10-23 | 港幣 (HKD) | 3.970000 | 0.0040 | 0.1009% |
| 2024-10-22 | 港幣 (HKD) | 3.966000 | 0.0110 | 0.2781% |
| 2024-10-21 | 港幣 (HKD) | 3.955000 | -0.0140 | -0.3527% |
| 2024-10-20 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 3.969000 | -0.0010 | -0.0252% |
| 2024-10-18 | 港幣 (HKD) | 3.970000 | -0.0080 | -0.2011% |
| 2024-10-17 | 港幣 (HKD) | 3.978000 | -0.0050 | -0.1255% |
| 2024-10-16 | 港幣 (HKD) | 3.983000 | -0.0010 | -0.0251% |
| 2024-10-15 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2024-10-14 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2024-10-13 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2024-10-11 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-10-10 | 港幣 (HKD) | 3.984000 | 0.0010 | 0.0251% |
| 2024-10-09 | 港幣 (HKD) | 3.983000 | -0.0040 | -0.1003% |
| 2024-10-08 | 港幣 (HKD) | 3.987000 | 0.0080 | 0.2011% |
| 2024-10-07 | 港幣 (HKD) | 3.979000 | 0.0210 | 0.5306% |
| 2024-10-05 | 港幣 (HKD) | 3.958000 | 0.0010 | 0.0253% |
| 2024-10-04 | 港幣 (HKD) | 3.957000 | 0.0140 | 0.3551% |
| 2024-10-03 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 3.943000 | 0.0050 | 0.1270% |
| 2024-10-01 | 港幣 (HKD) | 3.938000 | 0.0220 | 0.5618% |
| 2024-09-30 | 港幣 (HKD) | 3.916000 | -0.0010 | -0.0255% |
| 2024-09-29 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 3.917000 | -0.0190 | -0.4827% |
| 2024-09-26 | 港幣 (HKD) | 3.936000 | 0.0050 | 0.1272% |
| 2024-09-25 | 港幣 (HKD) | 3.931000 | -0.0170 | -0.4306% |
| 2024-09-24 | 港幣 (HKD) | 3.948000 | -0.0090 | -0.2274% |
| 2024-09-23 | 港幣 (HKD) | 3.957000 | 0.0120 | 0.3042% |
| 2024-09-22 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 3.945000 | 0.0010 | 0.0254% |
| 2024-09-20 | 港幣 (HKD) | 3.944000 | 0.0050 | 0.1269% |
| 2024-09-19 | 港幣 (HKD) | 3.939000 | -0.0030 | -0.0761% |
| 2024-09-18 | 港幣 (HKD) | 3.942000 | 0.0070 | 0.1779% |
| 2024-09-17 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 3.935000 | -0.0100 | -0.2535% |
| 2024-09-15 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 3.945000 | -0.0150 | -0.3788% |
| 2024-09-12 | 港幣 (HKD) | 3.960000 | 0.0010 | 0.0253% |
| 2024-09-11 | 港幣 (HKD) | 3.959000 | -0.0100 | -0.2520% |
| 2024-09-10 | 港幣 (HKD) | 3.969000 | 0.0110 | 0.2779% |
| 2024-09-09 | 港幣 (HKD) | 3.958000 | 0.0190 | 0.4824% |
| 2024-09-08 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 3.939000 | -0.0170 | -0.4297% |
| 2024-09-05 | 港幣 (HKD) | 3.956000 | -0.0140 | -0.3526% |
| 2024-09-04 | 港幣 (HKD) | 3.970000 | 0.0170 | 0.4301% |
| 2024-09-03 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2024-09-02 | 港幣 (HKD) | 3.950000 | 0.0110 | 0.2793% |
| 2024-09-01 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 3.939000 | 0.0060 | 0.1526% |
| 2024-08-29 | 港幣 (HKD) | 3.933000 | -0.0060 | -0.1523% |
| 2024-08-28 | 港幣 (HKD) | 3.939000 | 0.0050 | 0.1271% |
| 2024-08-27 | 港幣 (HKD) | 3.934000 | 0.0130 | 0.3315% |
| 2024-08-26 | 港幣 (HKD) | 3.921000 | -0.0210 | -0.5327% |
| 2024-08-25 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 3.942000 | 0.0010 | 0.0254% |
| 2024-08-22 | 港幣 (HKD) | 3.941000 | 0.0030 | 0.0762% |
| 2024-08-21 | 港幣 (HKD) | 3.938000 | -0.0100 | -0.2533% |
| 2024-08-20 | 港幣 (HKD) | 3.948000 | -0.0030 | -0.0759% |
| 2024-08-19 | 港幣 (HKD) | 3.951000 | -0.0320 | -0.8034% |
| 2024-08-18 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 3.983000 | -- | -- |
| 2024-08-15 | 港幣 (HKD) | 3.983000 | -0.0030 | -0.0753% |
| 2024-08-14 | 港幣 (HKD) | 3.986000 | -0.0250 | -0.6233% |
| 2024-08-13 | 港幣 (HKD) | 4.011000 | 0.0020 | 0.0499% |
| 2024-08-12 | 港幣 (HKD) | 4.009000 | 0.0080 | 0.2000% |
| 2024-08-11 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.001000 | -0.0200 | -0.4974% |
| 2024-08-08 | 港幣 (HKD) | 4.021000 | -0.0120 | -0.2975% |
| 2024-08-07 | 港幣 (HKD) | 4.033000 | -0.0030 | -0.0743% |
| 2024-08-06 | 港幣 (HKD) | 4.036000 | 0.0020 | 0.0496% |
| 2024-08-05 | 港幣 (HKD) | 4.034000 | -0.0120 | -0.2966% |
| 2024-08-04 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.046000 | 0.0120 | 0.2975% |
| 2024-08-01 | 港幣 (HKD) | 4.034000 | -- | -- |