| 漲跌 | 0.035000 (0.8614%) |
| 最高 | 4.110000 (1.1568%) |
| 最低 | 4.036000 (-0.6645%) |
| 平均 | 4.0686 (0.1385%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2025-04-03 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2025-04-02 | 港幣 (HKD) | 4.094000 | -0.0160 | -0.3893% |
| 2025-04-01 | 港幣 (HKD) | 4.110000 | 0.0010 | 0.0243% |
| 2025-03-31 | 港幣 (HKD) | 4.109000 | 0.0110 | 0.2684% |
| 2025-03-30 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.098000 | -0.0010 | -0.0244% |
| 2025-03-27 | 港幣 (HKD) | 4.099000 | 0.0010 | 0.0244% |
| 2025-03-26 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2025-03-25 | 港幣 (HKD) | 4.097000 | 0.0060 | 0.1467% |
| 2025-03-24 | 港幣 (HKD) | 4.091000 | 0.0040 | 0.0979% |
| 2025-03-23 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2025-03-20 | 港幣 (HKD) | 4.089000 | -0.0060 | -0.1465% |
| 2025-03-19 | 港幣 (HKD) | 4.095000 | 0.0070 | 0.1712% |
| 2025-03-18 | 港幣 (HKD) | 4.088000 | -0.0030 | -0.0733% |
| 2025-03-17 | 港幣 (HKD) | 4.091000 | 0.0090 | 0.2205% |
| 2025-03-16 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.082000 | -0.0020 | -0.0490% |
| 2025-03-13 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2025-03-12 | 港幣 (HKD) | 4.084000 | 0.0100 | 0.2455% |
| 2025-03-11 | 港幣 (HKD) | 4.074000 | -0.0060 | -0.1471% |
| 2025-03-10 | 港幣 (HKD) | 4.080000 | 0.0130 | 0.3196% |
| 2025-03-09 | 港幣 (HKD) | 4.067000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2025-03-07 | 港幣 (HKD) | 4.066000 | -0.0040 | -0.0983% |
| 2025-03-06 | 港幣 (HKD) | 4.070000 | 0.0040 | 0.0984% |
| 2025-03-05 | 港幣 (HKD) | 4.066000 | -0.0110 | -0.2698% |
| 2025-03-04 | 港幣 (HKD) | 4.077000 | 0.0010 | 0.0245% |
| 2025-03-03 | 港幣 (HKD) | 4.076000 | 0.0150 | 0.3694% |
| 2025-03-02 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2025-02-28 | 港幣 (HKD) | 4.062000 | -0.0010 | -0.0246% |
| 2025-02-27 | 港幣 (HKD) | 4.063000 | 0.0020 | 0.0492% |
| 2025-02-26 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.061000 | 0.0110 | 0.2716% |
| 2025-02-24 | 港幣 (HKD) | 4.050000 | -0.0080 | -0.1971% |
| 2025-02-23 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2025-02-20 | 港幣 (HKD) | 4.060000 | 0.0060 | 0.1480% |
| 2025-02-19 | 港幣 (HKD) | 4.054000 | -0.0020 | -0.0493% |
| 2025-02-18 | 港幣 (HKD) | 4.056000 | 0.0100 | 0.2472% |
| 2025-02-17 | 港幣 (HKD) | 4.046000 | -0.0070 | -0.1727% |
| 2025-02-16 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.053000 | -0.0010 | -0.0247% |
| 2025-02-13 | 港幣 (HKD) | 4.054000 | -0.0060 | -0.1478% |
| 2025-02-12 | 港幣 (HKD) | 4.060000 | 0.0030 | 0.0739% |
| 2025-02-11 | 港幣 (HKD) | 4.057000 | -0.0010 | -0.0246% |
| 2025-02-10 | 港幣 (HKD) | 4.058000 | 0.0050 | 0.1234% |
| 2025-02-09 | 港幣 (HKD) | 4.053000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.053000 | 0.0060 | 0.1483% |
| 2025-02-07 | 港幣 (HKD) | 4.047000 | -0.0110 | -0.2711% |
| 2025-02-06 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2025-02-05 | 港幣 (HKD) | 4.059000 | -0.0190 | -0.4659% |
| 2025-02-04 | 港幣 (HKD) | 4.078000 | 0.0050 | 0.1228% |
| 2025-02-03 | 港幣 (HKD) | 4.073000 | 0.0370 | 0.9167% |
| 2025-02-02 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.036000 | -0.0010 | -0.0248% |
| 2025-01-30 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2025-01-27 | 港幣 (HKD) | 4.038000 | -0.0010 | -0.0248% |
| 2025-01-26 | 港幣 (HKD) | 4.039000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2025-01-24 | 港幣 (HKD) | 4.038000 | -0.0100 | -0.2470% |
| 2025-01-23 | 港幣 (HKD) | 4.048000 | -0.0020 | -0.0494% |
| 2025-01-22 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2025-01-21 | 港幣 (HKD) | 4.051000 | -0.0060 | -0.1479% |
| 2025-01-20 | 港幣 (HKD) | 4.057000 | -0.0130 | -0.3194% |
| 2025-01-19 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.070000 | -0.0020 | -0.0491% |
| 2025-01-17 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2025-01-16 | 港幣 (HKD) | 4.070000 | -0.0190 | -0.4647% |
| 2025-01-15 | 港幣 (HKD) | 4.089000 | 0.0120 | 0.2943% |
| 2025-01-14 | 港幣 (HKD) | 4.077000 | -0.0190 | -0.4639% |
| 2025-01-13 | 港幣 (HKD) | 4.096000 | 0.0210 | 0.5153% |
| 2025-01-12 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2025-01-10 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2025-01-09 | 港幣 (HKD) | 4.075000 | 0.0060 | 0.1475% |
| 2025-01-08 | 港幣 (HKD) | 4.069000 | 0.0190 | 0.4691% |
| 2025-01-07 | 港幣 (HKD) | 4.050000 | -0.0180 | -0.4425% |
| 2025-01-06 | 港幣 (HKD) | 4.068000 | -0.0060 | -0.1473% |
| 2025-01-05 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.074000 | 0.0050 | 0.1229% |
| 2025-01-02 | 港幣 (HKD) | 4.069000 | 0.0060 | 0.1477% |
| 2025-01-01 | 港幣 (HKD) | 4.063000 | -- | -- |