| 漲跌 | -0.028000 (-0.6646%) |
| 最高 | 4.257000 (1.0444%) |
| 最低 | 4.122000 (-2.1600%) |
| 平均 | 4.1880 (-0.5943%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 港幣 (HKD) | 4.185000 | 0.0010 | 0.0239% |
| 2024-10-17 | 港幣 (HKD) | 4.184000 | -0.0050 | -0.1194% |
| 2024-10-16 | 港幣 (HKD) | 4.189000 | -0.0010 | -0.0239% |
| 2024-10-15 | 港幣 (HKD) | 4.190000 | -0.0010 | -0.0239% |
| 2024-10-14 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-10-13 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.191000 | 0.0010 | 0.0239% |
| 2024-10-11 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2024-10-10 | 港幣 (HKD) | 4.190000 | 0.0010 | 0.0239% |
| 2024-10-09 | 港幣 (HKD) | 4.189000 | -0.0040 | -0.0954% |
| 2024-10-08 | 港幣 (HKD) | 4.193000 | 0.0080 | 0.1912% |
| 2024-10-07 | 港幣 (HKD) | 4.185000 | 0.0210 | 0.5043% |
| 2024-10-05 | 港幣 (HKD) | 4.164000 | 0.0010 | 0.0240% |
| 2024-10-04 | 港幣 (HKD) | 4.163000 | 0.0140 | 0.3374% |
| 2024-10-03 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.149000 | 0.0050 | 0.1207% |
| 2024-10-01 | 港幣 (HKD) | 4.144000 | 0.0220 | 0.5337% |
| 2024-09-30 | 港幣 (HKD) | 4.122000 | -0.0010 | -0.0243% |
| 2024-09-29 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.123000 | -0.0190 | -0.4587% |
| 2024-09-26 | 港幣 (HKD) | 4.142000 | 0.0050 | 0.1209% |
| 2024-09-25 | 港幣 (HKD) | 4.137000 | -0.0170 | -0.4092% |
| 2024-09-24 | 港幣 (HKD) | 4.154000 | -0.0090 | -0.2162% |
| 2024-09-23 | 港幣 (HKD) | 4.163000 | 0.0120 | 0.2891% |
| 2024-09-22 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.151000 | 0.0010 | 0.0241% |
| 2024-09-20 | 港幣 (HKD) | 4.150000 | 0.0050 | 0.1206% |
| 2024-09-19 | 港幣 (HKD) | 4.145000 | -0.0030 | -0.0723% |
| 2024-09-18 | 港幣 (HKD) | 4.148000 | 0.0070 | 0.1690% |
| 2024-09-17 | 港幣 (HKD) | 4.141000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.141000 | -0.0100 | -0.2409% |
| 2024-09-15 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.151000 | -0.0150 | -0.3601% |
| 2024-09-12 | 港幣 (HKD) | 4.166000 | 0.0010 | 0.0240% |
| 2024-09-11 | 港幣 (HKD) | 4.165000 | -0.0100 | -0.2395% |
| 2024-09-10 | 港幣 (HKD) | 4.175000 | 0.0110 | 0.2642% |
| 2024-09-09 | 港幣 (HKD) | 4.164000 | 0.0190 | 0.4584% |
| 2024-09-08 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.145000 | -0.0170 | -0.4085% |
| 2024-09-05 | 港幣 (HKD) | 4.162000 | -0.0140 | -0.3352% |
| 2024-09-04 | 港幣 (HKD) | 4.176000 | 0.0170 | 0.4088% |
| 2024-09-03 | 港幣 (HKD) | 4.159000 | 0.0030 | 0.0722% |
| 2024-09-02 | 港幣 (HKD) | 4.156000 | 0.0110 | 0.2654% |
| 2024-09-01 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.145000 | 0.0060 | 0.1450% |
| 2024-08-29 | 港幣 (HKD) | 4.139000 | -0.0060 | -0.1448% |
| 2024-08-28 | 港幣 (HKD) | 4.145000 | 0.0050 | 0.1208% |
| 2024-08-27 | 港幣 (HKD) | 4.140000 | 0.0130 | 0.3150% |
| 2024-08-26 | 港幣 (HKD) | 4.127000 | -0.0210 | -0.5063% |
| 2024-08-25 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.148000 | 0.0010 | 0.0241% |
| 2024-08-22 | 港幣 (HKD) | 4.147000 | 0.0030 | 0.0724% |
| 2024-08-21 | 港幣 (HKD) | 4.144000 | -0.0100 | -0.2407% |
| 2024-08-20 | 港幣 (HKD) | 4.154000 | -0.0030 | -0.0722% |
| 2024-08-19 | 港幣 (HKD) | 4.157000 | -0.0320 | -0.7639% |
| 2024-08-18 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-08-15 | 港幣 (HKD) | 4.189000 | -0.0030 | -0.0716% |
| 2024-08-14 | 港幣 (HKD) | 4.192000 | -0.0250 | -0.5928% |
| 2024-08-13 | 港幣 (HKD) | 4.217000 | 0.0020 | 0.0474% |
| 2024-08-12 | 港幣 (HKD) | 4.215000 | 0.0080 | 0.1902% |
| 2024-08-11 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.207000 | -0.0200 | -0.4731% |
| 2024-08-08 | 港幣 (HKD) | 4.227000 | -0.0120 | -0.2831% |
| 2024-08-07 | 港幣 (HKD) | 4.239000 | -0.0030 | -0.0707% |
| 2024-08-06 | 港幣 (HKD) | 4.242000 | 0.0020 | 0.0472% |
| 2024-08-05 | 港幣 (HKD) | 4.240000 | -0.0120 | -0.2822% |
| 2024-08-04 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.252000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.252000 | 0.0120 | 0.2830% |
| 2024-08-01 | 港幣 (HKD) | 4.240000 | -0.0110 | -0.2588% |
| 2024-07-31 | 港幣 (HKD) | 4.251000 | -0.0010 | -0.0235% |
| 2024-07-30 | 港幣 (HKD) | 4.252000 | -0.0050 | -0.1175% |
| 2024-07-29 | 港幣 (HKD) | 4.257000 | 0.0030 | 0.0705% |
| 2024-07-28 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2024-07-27 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.254000 | -0.0010 | -0.0235% |
| 2024-07-25 | 港幣 (HKD) | 4.255000 | 0.0010 | 0.0235% |
| 2024-07-24 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.254000 | -0.0030 | -0.0705% |
| 2024-07-22 | 港幣 (HKD) | 4.257000 | 0.0170 | 0.4009% |
| 2024-07-21 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.240000 | 0.0170 | 0.4026% |
| 2024-07-18 | 港幣 (HKD) | 4.223000 | -0.0020 | -0.0473% |
| 2024-07-17 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2024-07-16 | 港幣 (HKD) | 4.226000 | 0.0060 | 0.1422% |
| 2024-07-15 | 港幣 (HKD) | 4.220000 | 0.0010 | 0.0237% |
| 2024-07-14 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.219000 | 0.0080 | 0.1900% |
| 2024-07-11 | 港幣 (HKD) | 4.211000 | -0.0090 | -0.2133% |
| 2024-07-10 | 港幣 (HKD) | 4.220000 | 0.0060 | 0.1424% |
| 2024-07-09 | 港幣 (HKD) | 4.214000 | 0.0060 | 0.1426% |
| 2024-07-08 | 港幣 (HKD) | 4.208000 | 0.0030 | 0.0713% |
| 2024-07-07 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2024-07-04 | 港幣 (HKD) | 4.205000 | -0.0210 | -0.4969% |
| 2024-07-03 | 港幣 (HKD) | 4.226000 | 0.0020 | 0.0473% |
| 2024-07-02 | 港幣 (HKD) | 4.224000 | 0.0110 | 0.2611% |
| 2024-07-01 | 港幣 (HKD) | 4.213000 | -- | -- |