| 漲跌 | 0.101000 (2.4828%) |
| 最高 | 4.226000 (3.8840%) |
| 最低 | 4.068000 (0.0000%) |
| 平均 | 4.1457 (1.9102%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-28 | 港幣 (HKD) | 4.169000 | 0.0010 | 0.0240% |
| 2025-01-27 | 港幣 (HKD) | 4.168000 | -0.0010 | -0.0240% |
| 2025-01-26 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.169000 | 0.0010 | 0.0240% |
| 2025-01-24 | 港幣 (HKD) | 4.168000 | -0.0100 | -0.2393% |
| 2025-01-23 | 港幣 (HKD) | 4.178000 | -0.0020 | -0.0478% |
| 2025-01-22 | 港幣 (HKD) | 4.180000 | -0.0010 | -0.0239% |
| 2025-01-21 | 港幣 (HKD) | 4.181000 | -0.0060 | -0.1433% |
| 2025-01-20 | 港幣 (HKD) | 4.187000 | -0.0130 | -0.3095% |
| 2025-01-19 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.200000 | -0.0020 | -0.0476% |
| 2025-01-17 | 港幣 (HKD) | 4.202000 | 0.0020 | 0.0476% |
| 2025-01-16 | 港幣 (HKD) | 4.200000 | -0.0190 | -0.4503% |
| 2025-01-15 | 港幣 (HKD) | 4.219000 | 0.0120 | 0.2852% |
| 2025-01-14 | 港幣 (HKD) | 4.207000 | -0.0190 | -0.4496% |
| 2025-01-13 | 港幣 (HKD) | 4.226000 | 0.0210 | 0.4994% |
| 2025-01-12 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.205000 | -0.0010 | -0.0238% |
| 2025-01-10 | 港幣 (HKD) | 4.206000 | 0.0010 | 0.0238% |
| 2025-01-09 | 港幣 (HKD) | 4.205000 | 0.0060 | 0.1429% |
| 2025-01-08 | 港幣 (HKD) | 4.199000 | 0.0190 | 0.4545% |
| 2025-01-07 | 港幣 (HKD) | 4.180000 | -0.0180 | -0.4288% |
| 2025-01-06 | 港幣 (HKD) | 4.198000 | -0.0060 | -0.1427% |
| 2025-01-05 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.204000 | 0.0050 | 0.1191% |
| 2025-01-02 | 港幣 (HKD) | 4.199000 | 0.0060 | 0.1431% |
| 2025-01-01 | 港幣 (HKD) | 4.193000 | -0.0010 | -0.0238% |
| 2024-12-31 | 港幣 (HKD) | 4.194000 | 0.0080 | 0.1911% |
| 2024-12-30 | 港幣 (HKD) | 4.186000 | -0.0020 | -0.0478% |
| 2024-12-29 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-12-28 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-12-27 | 港幣 (HKD) | 4.188000 | 0.0070 | 0.1674% |
| 2024-12-26 | 港幣 (HKD) | 4.181000 | 0.0020 | 0.0479% |
| 2024-12-25 | 港幣 (HKD) | 4.179000 | 0.0010 | 0.0239% |
| 2024-12-24 | 港幣 (HKD) | 4.178000 | -0.0010 | -0.0239% |
| 2024-12-23 | 港幣 (HKD) | 4.179000 | 0.0020 | 0.0479% |
| 2024-12-22 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-12-21 | 港幣 (HKD) | 4.177000 | -0.0010 | -0.0239% |
| 2024-12-20 | 港幣 (HKD) | 4.178000 | 0.0020 | 0.0479% |
| 2024-12-19 | 港幣 (HKD) | 4.176000 | 0.0230 | 0.5538% |
| 2024-12-18 | 港幣 (HKD) | 4.153000 | -0.0030 | -0.0722% |
| 2024-12-17 | 港幣 (HKD) | 4.156000 | 0.0060 | 0.1446% |
| 2024-12-16 | 港幣 (HKD) | 4.150000 | -0.0030 | -0.0722% |
| 2024-12-15 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2024-12-14 | 港幣 (HKD) | 4.153000 | 0.0010 | 0.0241% |
| 2024-12-13 | 港幣 (HKD) | 4.152000 | 0.0010 | 0.0241% |
| 2024-12-12 | 港幣 (HKD) | 4.151000 | -0.0020 | -0.0482% |
| 2024-12-11 | 港幣 (HKD) | 4.153000 | 0.0080 | 0.1930% |
| 2024-12-10 | 港幣 (HKD) | 4.145000 | -0.0050 | -0.1205% |
| 2024-12-09 | 港幣 (HKD) | 4.150000 | 0.0140 | 0.3385% |
| 2024-12-08 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2024-12-07 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2024-12-06 | 港幣 (HKD) | 4.136000 | -0.0040 | -0.0966% |
| 2024-12-05 | 港幣 (HKD) | 4.140000 | 0.0020 | 0.0483% |
| 2024-12-04 | 港幣 (HKD) | 4.138000 | -0.0130 | -0.3132% |
| 2024-12-03 | 港幣 (HKD) | 4.151000 | -0.0100 | -0.2403% |
| 2024-12-02 | 港幣 (HKD) | 4.161000 | 0.0170 | 0.4102% |
| 2024-12-01 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-11-30 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2024-11-29 | 港幣 (HKD) | 4.144000 | -0.0060 | -0.1446% |
| 2024-11-28 | 港幣 (HKD) | 4.150000 | -0.0030 | -0.0722% |
| 2024-11-27 | 港幣 (HKD) | 4.153000 | 0.0040 | 0.0964% |
| 2024-11-26 | 港幣 (HKD) | 4.149000 | 0.0040 | 0.0965% |
| 2024-11-25 | 港幣 (HKD) | 4.145000 | -0.0140 | -0.3366% |
| 2024-11-24 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-11-23 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-11-22 | 港幣 (HKD) | 4.159000 | 0.0060 | 0.1445% |
| 2024-11-21 | 港幣 (HKD) | 4.153000 | 0.0070 | 0.1688% |
| 2024-11-20 | 港幣 (HKD) | 4.146000 | 0.0110 | 0.2660% |
| 2024-11-19 | 港幣 (HKD) | 4.135000 | -0.0170 | -0.4094% |
| 2024-11-18 | 港幣 (HKD) | 4.152000 | 0.0100 | 0.2414% |
| 2024-11-17 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.142000 | -0.0140 | -0.3369% |
| 2024-11-14 | 港幣 (HKD) | 4.156000 | 0.0140 | 0.3380% |
| 2024-11-13 | 港幣 (HKD) | 4.142000 | 0.0010 | 0.0241% |
| 2024-11-12 | 港幣 (HKD) | 4.141000 | 0.0210 | 0.5097% |
| 2024-11-11 | 港幣 (HKD) | 4.120000 | 0.0170 | 0.4143% |
| 2024-11-10 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.103000 | -0.0180 | -0.4368% |
| 2024-11-07 | 港幣 (HKD) | 4.121000 | 0.0100 | 0.2432% |
| 2024-11-06 | 港幣 (HKD) | 4.111000 | 0.0260 | 0.6365% |
| 2024-11-05 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2024-11-04 | 港幣 (HKD) | 4.084000 | 0.0030 | 0.0735% |
| 2024-11-03 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.081000 | -0.0110 | -0.2688% |
| 2024-10-31 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2024-10-30 | 港幣 (HKD) | 4.092000 | -0.0100 | -0.2438% |
| 2024-10-29 | 港幣 (HKD) | 4.102000 | 0.0010 | 0.0244% |
| 2024-10-28 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2024-10-27 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.099000 | -0.0030 | -0.0731% |
| 2024-10-24 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2024-10-23 | 港幣 (HKD) | 4.100000 | 0.0040 | 0.0977% |
| 2024-10-22 | 港幣 (HKD) | 4.096000 | 0.0110 | 0.2693% |
| 2024-10-21 | 港幣 (HKD) | 4.085000 | -0.0140 | -0.3415% |
| 2024-10-20 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.099000 | -0.0010 | -0.0244% |
| 2024-10-18 | 港幣 (HKD) | 4.100000 | -0.0080 | -0.1947% |
| 2024-10-17 | 港幣 (HKD) | 4.108000 | -0.0050 | -0.1216% |
| 2024-10-16 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2024-10-15 | 港幣 (HKD) | 4.114000 | -0.0010 | -0.0243% |
| 2024-10-14 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-10-13 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2024-10-11 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2024-10-10 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2024-10-09 | 港幣 (HKD) | 4.113000 | -0.0040 | -0.0972% |
| 2024-10-08 | 港幣 (HKD) | 4.117000 | 0.0080 | 0.1947% |
| 2024-10-07 | 港幣 (HKD) | 4.109000 | 0.0210 | 0.5137% |
| 2024-10-05 | 港幣 (HKD) | 4.088000 | 0.0010 | 0.0245% |
| 2024-10-04 | 港幣 (HKD) | 4.087000 | 0.0140 | 0.3437% |
| 2024-10-03 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.073000 | 0.0050 | 0.1229% |
| 2024-10-01 | 港幣 (HKD) | 4.068000 | -- | -- |