| 漲跌 | 0.101000 (2.5332%) |
| 最高 | 4.145000 (3.9629%) |
| 最低 | 3.987000 (0.0000%) |
| 平均 | 4.0649 (1.9534%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-28 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.088000 | -0.0090 | -0.2197% |
| 2025-01-23 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2025-01-22 | 港幣 (HKD) | 4.099000 | -0.0030 | -0.0731% |
| 2025-01-21 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2025-01-20 | 港幣 (HKD) | 4.105000 | -0.0150 | -0.3641% |
| 2025-01-19 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.120000 | -0.0160 | -0.3868% |
| 2025-01-15 | 港幣 (HKD) | 4.136000 | 0.0100 | 0.2424% |
| 2025-01-14 | 港幣 (HKD) | 4.126000 | -0.0190 | -0.4584% |
| 2025-01-13 | 港幣 (HKD) | 4.145000 | 0.0200 | 0.4848% |
| 2025-01-12 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.125000 | 0.0050 | 0.1214% |
| 2025-01-08 | 港幣 (HKD) | 4.120000 | 0.0190 | 0.4633% |
| 2025-01-07 | 港幣 (HKD) | 4.101000 | -0.0170 | -0.4128% |
| 2025-01-06 | 港幣 (HKD) | 4.118000 | -0.0050 | -0.1213% |
| 2025-01-05 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.123000 | 0.0040 | 0.0971% |
| 2025-01-02 | 港幣 (HKD) | 4.119000 | 0.0070 | 0.1702% |
| 2025-01-01 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2024-12-31 | 港幣 (HKD) | 4.112000 | 0.0060 | 0.1461% |
| 2024-12-30 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2024-12-29 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2024-12-28 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2024-12-27 | 港幣 (HKD) | 4.106000 | 0.0060 | 0.1463% |
| 2024-12-26 | 港幣 (HKD) | 4.100000 | 0.0020 | 0.0488% |
| 2024-12-25 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2024-12-24 | 港幣 (HKD) | 4.098000 | -0.0010 | -0.0244% |
| 2024-12-23 | 港幣 (HKD) | 4.099000 | 0.0010 | 0.0244% |
| 2024-12-22 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2024-12-21 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.098000 | 0.0020 | 0.0488% |
| 2024-12-19 | 港幣 (HKD) | 4.096000 | 0.0250 | 0.6141% |
| 2024-12-18 | 港幣 (HKD) | 4.071000 | -0.0040 | -0.0982% |
| 2024-12-17 | 港幣 (HKD) | 4.075000 | 0.0060 | 0.1475% |
| 2024-12-16 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2024-12-15 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2024-12-14 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2024-12-13 | 港幣 (HKD) | 4.073000 | 0.0030 | 0.0737% |
| 2024-12-12 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2024-12-11 | 港幣 (HKD) | 4.071000 | 0.0080 | 0.1969% |
| 2024-12-10 | 港幣 (HKD) | 4.063000 | -0.0030 | -0.0738% |
| 2024-12-09 | 港幣 (HKD) | 4.066000 | 0.0120 | 0.2960% |
| 2024-12-08 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2024-12-07 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2024-12-06 | 港幣 (HKD) | 4.054000 | -0.0050 | -0.1232% |
| 2024-12-05 | 港幣 (HKD) | 4.059000 | 0.0010 | 0.0246% |
| 2024-12-04 | 港幣 (HKD) | 4.058000 | -0.0130 | -0.3193% |
| 2024-12-03 | 港幣 (HKD) | 4.071000 | -0.0100 | -0.2450% |
| 2024-12-02 | 港幣 (HKD) | 4.081000 | 0.0190 | 0.4677% |
| 2024-12-01 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-11-30 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-11-29 | 港幣 (HKD) | 4.062000 | -0.0080 | -0.1966% |
| 2024-11-28 | 港幣 (HKD) | 4.070000 | -0.0020 | -0.0491% |
| 2024-11-27 | 港幣 (HKD) | 4.072000 | 0.0030 | 0.0737% |
| 2024-11-26 | 港幣 (HKD) | 4.069000 | 0.0050 | 0.1230% |
| 2024-11-25 | 港幣 (HKD) | 4.064000 | -0.0150 | -0.3677% |
| 2024-11-24 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2024-11-23 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2024-11-22 | 港幣 (HKD) | 4.079000 | 0.0070 | 0.1719% |
| 2024-11-21 | 港幣 (HKD) | 4.072000 | 0.0060 | 0.1476% |
| 2024-11-20 | 港幣 (HKD) | 4.066000 | 0.0120 | 0.2960% |
| 2024-11-19 | 港幣 (HKD) | 4.054000 | -0.0160 | -0.3931% |
| 2024-11-18 | 港幣 (HKD) | 4.070000 | 0.0080 | 0.1969% |
| 2024-11-17 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.062000 | -0.0130 | -0.3190% |
| 2024-11-14 | 港幣 (HKD) | 4.075000 | 0.0130 | 0.3200% |
| 2024-11-13 | 港幣 (HKD) | 4.062000 | 0.0020 | 0.0493% |
| 2024-11-12 | 港幣 (HKD) | 4.060000 | 0.0200 | 0.4950% |
| 2024-11-11 | 港幣 (HKD) | 4.040000 | 0.0170 | 0.4226% |
| 2024-11-10 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.023000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.023000 | -0.0160 | -0.3961% |
| 2024-11-07 | 港幣 (HKD) | 4.039000 | 0.0080 | 0.1985% |
| 2024-11-06 | 港幣 (HKD) | 4.031000 | 0.0270 | 0.6743% |
| 2024-11-05 | 港幣 (HKD) | 4.004000 | 0.0010 | 0.0250% |
| 2024-11-04 | 港幣 (HKD) | 4.003000 | 0.0030 | 0.0750% |
| 2024-11-03 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.000000 | -0.0150 | -0.3736% |
| 2024-10-31 | 港幣 (HKD) | 4.015000 | 0.0040 | 0.0997% |
| 2024-10-30 | 港幣 (HKD) | 4.011000 | -0.0110 | -0.2735% |
| 2024-10-29 | 港幣 (HKD) | 4.022000 | 0.0010 | 0.0249% |
| 2024-10-28 | 港幣 (HKD) | 4.021000 | 0.0020 | 0.0498% |
| 2024-10-27 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.019000 | -0.0020 | -0.0497% |
| 2024-10-24 | 港幣 (HKD) | 4.021000 | 0.0010 | 0.0249% |
| 2024-10-23 | 港幣 (HKD) | 4.020000 | 0.0050 | 0.1245% |
| 2024-10-22 | 港幣 (HKD) | 4.015000 | 0.0100 | 0.2497% |
| 2024-10-21 | 港幣 (HKD) | 4.005000 | -0.0140 | -0.3483% |
| 2024-10-20 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.019000 | -0.0090 | -0.2234% |
| 2024-10-17 | 港幣 (HKD) | 4.028000 | -0.0050 | -0.1240% |
| 2024-10-16 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.033000 | 0.0020 | 0.0496% |
| 2024-10-14 | 港幣 (HKD) | 4.031000 | -0.0010 | -0.0248% |
| 2024-10-13 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.032000 | 0.0020 | 0.0496% |
| 2024-10-10 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.030000 | -0.0080 | -0.1981% |
| 2024-10-08 | 港幣 (HKD) | 4.038000 | 0.0090 | 0.2234% |
| 2024-10-07 | 港幣 (HKD) | 4.029000 | 0.0220 | 0.5490% |
| 2024-10-05 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.007000 | 0.0200 | 0.5016% |
| 2024-10-03 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 3.987000 | -- | -- |