| 漲跌 | -0.012000 (-0.2820%) |
| 最高 | 4.264000 (0.1880%) |
| 最低 | 4.134000 (-2.8665%) |
| 平均 | 4.1908 (-1.5327%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.244000 | 0.0060 | 0.1416% |
| 2024-11-20 | 港幣 (HKD) | 4.238000 | 0.0120 | 0.2840% |
| 2024-11-19 | 港幣 (HKD) | 4.226000 | -0.0160 | -0.3772% |
| 2024-11-18 | 港幣 (HKD) | 4.242000 | 0.0080 | 0.1889% |
| 2024-11-17 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2024-11-16 | 港幣 (HKD) | 4.234000 | -- | -- |
| 2024-11-15 | 港幣 (HKD) | 4.234000 | -0.0130 | -0.3061% |
| 2024-11-14 | 港幣 (HKD) | 4.247000 | 0.0130 | 0.3070% |
| 2024-11-13 | 港幣 (HKD) | 4.234000 | 0.0020 | 0.0473% |
| 2024-11-12 | 港幣 (HKD) | 4.232000 | 0.0200 | 0.4748% |
| 2024-11-11 | 港幣 (HKD) | 4.212000 | 0.0170 | 0.4052% |
| 2024-11-10 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2024-11-09 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2024-11-08 | 港幣 (HKD) | 4.195000 | -0.0160 | -0.3800% |
| 2024-11-07 | 港幣 (HKD) | 4.211000 | 0.0080 | 0.1903% |
| 2024-11-06 | 港幣 (HKD) | 4.203000 | 0.0270 | 0.6466% |
| 2024-11-05 | 港幣 (HKD) | 4.176000 | 0.0010 | 0.0240% |
| 2024-11-04 | 港幣 (HKD) | 4.175000 | 0.0030 | 0.0719% |
| 2024-11-03 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-11-02 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-11-01 | 港幣 (HKD) | 4.172000 | -0.0150 | -0.3583% |
| 2024-10-31 | 港幣 (HKD) | 4.187000 | 0.0040 | 0.0956% |
| 2024-10-30 | 港幣 (HKD) | 4.183000 | -0.0110 | -0.2623% |
| 2024-10-29 | 港幣 (HKD) | 4.194000 | 0.0010 | 0.0238% |
| 2024-10-28 | 港幣 (HKD) | 4.193000 | 0.0020 | 0.0477% |
| 2024-10-27 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-10-26 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-10-25 | 港幣 (HKD) | 4.191000 | -0.0020 | -0.0477% |
| 2024-10-24 | 港幣 (HKD) | 4.193000 | 0.0010 | 0.0239% |
| 2024-10-23 | 港幣 (HKD) | 4.192000 | 0.0050 | 0.1194% |
| 2024-10-22 | 港幣 (HKD) | 4.187000 | 0.0100 | 0.2394% |
| 2024-10-21 | 港幣 (HKD) | 4.177000 | -0.0140 | -0.3340% |
| 2024-10-20 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.191000 | -0.0090 | -0.2143% |
| 2024-10-17 | 港幣 (HKD) | 4.200000 | -0.0050 | -0.1189% |
| 2024-10-16 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.205000 | 0.0020 | 0.0476% |
| 2024-10-14 | 港幣 (HKD) | 4.203000 | -0.0010 | -0.0238% |
| 2024-10-13 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.204000 | 0.0020 | 0.0476% |
| 2024-10-10 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.202000 | -0.0080 | -0.1900% |
| 2024-10-08 | 港幣 (HKD) | 4.210000 | 0.0090 | 0.2142% |
| 2024-10-07 | 港幣 (HKD) | 4.201000 | 0.0220 | 0.5264% |
| 2024-10-05 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.179000 | 0.0200 | 0.4809% |
| 2024-10-03 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.159000 | 0.0210 | 0.5075% |
| 2024-09-30 | 港幣 (HKD) | 4.138000 | 0.0040 | 0.0968% |
| 2024-09-29 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.134000 | -0.0200 | -0.4815% |
| 2024-09-26 | 港幣 (HKD) | 4.154000 | 0.0030 | 0.0723% |
| 2024-09-25 | 港幣 (HKD) | 4.151000 | -0.0180 | -0.4318% |
| 2024-09-24 | 港幣 (HKD) | 4.169000 | -0.0070 | -0.1676% |
| 2024-09-23 | 港幣 (HKD) | 4.176000 | 0.0110 | 0.2641% |
| 2024-09-22 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.165000 | 0.0040 | 0.0961% |
| 2024-09-19 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-09-18 | 港幣 (HKD) | 4.161000 | 0.0050 | 0.1203% |
| 2024-09-17 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.156000 | -0.0090 | -0.2161% |
| 2024-09-15 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.165000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.165000 | -0.0160 | -0.3827% |
| 2024-09-12 | 港幣 (HKD) | 4.181000 | 0.0010 | 0.0239% |
| 2024-09-11 | 港幣 (HKD) | 4.180000 | -0.0100 | -0.2387% |
| 2024-09-10 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-09-09 | 港幣 (HKD) | 4.180000 | 0.0190 | 0.4566% |
| 2024-09-08 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.161000 | -0.0160 | -0.3831% |
| 2024-09-05 | 港幣 (HKD) | 4.177000 | -0.0140 | -0.3340% |
| 2024-09-04 | 港幣 (HKD) | 4.191000 | 0.0160 | 0.3832% |
| 2024-09-03 | 港幣 (HKD) | 4.175000 | 0.0050 | 0.1199% |
| 2024-09-02 | 港幣 (HKD) | 4.170000 | 0.0090 | 0.2163% |
| 2024-09-01 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.161000 | 0.0080 | 0.1926% |
| 2024-08-29 | 港幣 (HKD) | 4.153000 | -0.0070 | -0.1683% |
| 2024-08-28 | 港幣 (HKD) | 4.160000 | 0.0040 | 0.0962% |
| 2024-08-27 | 港幣 (HKD) | 4.156000 | 0.0140 | 0.3380% |
| 2024-08-26 | 港幣 (HKD) | 4.142000 | -0.0190 | -0.4566% |
| 2024-08-25 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.161000 | -0.0030 | -0.0720% |
| 2024-08-22 | 港幣 (HKD) | 4.164000 | 0.0040 | 0.0962% |
| 2024-08-21 | 港幣 (HKD) | 4.160000 | -0.0080 | -0.1919% |
| 2024-08-20 | 港幣 (HKD) | 4.168000 | -0.0040 | -0.0959% |
| 2024-08-19 | 港幣 (HKD) | 4.172000 | -0.0320 | -0.7612% |
| 2024-08-18 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.204000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.204000 | -0.0040 | -0.0951% |
| 2024-08-15 | 港幣 (HKD) | 4.208000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.208000 | -0.0240 | -0.5671% |
| 2024-08-13 | 港幣 (HKD) | 4.232000 | 0.0060 | 0.1420% |
| 2024-08-12 | 港幣 (HKD) | 4.226000 | 0.0040 | 0.0947% |
| 2024-08-11 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.222000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.222000 | -0.0230 | -0.5418% |
| 2024-08-08 | 港幣 (HKD) | 4.245000 | -0.0100 | -0.2350% |
| 2024-08-07 | 港幣 (HKD) | 4.255000 | -0.0020 | -0.0470% |
| 2024-08-06 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.257000 | -0.0070 | -0.1642% |
| 2024-08-04 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.264000 | 0.0080 | 0.1880% |
| 2024-08-01 | 港幣 (HKD) | 4.256000 | -- | -- |