漲跌 |
-0.027000 (-0.6525%)
|
最高 |
4.182000 (1.0633%) |
最低 |
4.044000 (-2.2716%) |
平均 |
4.1126 (-0.6130%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-10-18 |
港幣 (HKD)
|
4.111000
|
0.0010 |
0.0243% |
2024-10-17 |
港幣 (HKD)
|
4.110000
|
-0.0050 |
-0.1215% |
2024-10-16 |
港幣 (HKD)
|
4.115000
|
-- |
-- |
2024-10-15 |
港幣 (HKD)
|
4.115000
|
0.0020 |
0.0486% |
2024-10-14 |
港幣 (HKD)
|
4.113000
|
-0.0010 |
-0.0243% |
2024-10-13 |
港幣 (HKD)
|
4.114000
|
-- |
-- |
2024-10-12 |
港幣 (HKD)
|
4.114000
|
-- |
-- |
2024-10-11 |
港幣 (HKD)
|
4.114000
|
0.0020 |
0.0486% |
2024-10-10 |
港幣 (HKD)
|
4.112000
|
-- |
-- |
2024-10-09 |
港幣 (HKD)
|
4.112000
|
-0.0080 |
-0.1942% |
2024-10-08 |
港幣 (HKD)
|
4.120000
|
0.0090 |
0.2189% |
2024-10-07 |
港幣 (HKD)
|
4.111000
|
0.0220 |
0.5380% |
2024-10-05 |
港幣 (HKD)
|
4.089000
|
-- |
-- |
2024-10-04 |
港幣 (HKD)
|
4.089000
|
0.0200 |
0.4915% |
2024-10-03 |
港幣 (HKD)
|
4.069000
|
-- |
-- |
2024-10-02 |
港幣 (HKD)
|
4.069000
|
-- |
-- |
2024-10-01 |
港幣 (HKD)
|
4.069000
|
0.0210 |
0.5188% |
2024-09-30 |
港幣 (HKD)
|
4.048000
|
0.0040 |
0.0989% |
2024-09-29 |
港幣 (HKD)
|
4.044000
|
-- |
-- |
2024-09-28 |
港幣 (HKD)
|
4.044000
|
-- |
-- |
2024-09-27 |
港幣 (HKD)
|
4.044000
|
-0.0200 |
-0.4921% |
2024-09-26 |
港幣 (HKD)
|
4.064000
|
0.0030 |
0.0739% |
2024-09-25 |
港幣 (HKD)
|
4.061000
|
-0.0180 |
-0.4413% |
2024-09-24 |
港幣 (HKD)
|
4.079000
|
-0.0070 |
-0.1713% |
2024-09-23 |
港幣 (HKD)
|
4.086000
|
0.0110 |
0.2699% |
2024-09-22 |
港幣 (HKD)
|
4.075000
|
-- |
-- |
2024-09-21 |
港幣 (HKD)
|
4.075000
|
-- |
-- |
2024-09-20 |
港幣 (HKD)
|
4.075000
|
0.0040 |
0.0983% |
2024-09-19 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-09-18 |
港幣 (HKD)
|
4.071000
|
0.0050 |
0.1230% |
2024-09-17 |
港幣 (HKD)
|
4.066000
|
-- |
-- |
2024-09-16 |
港幣 (HKD)
|
4.066000
|
-0.0090 |
-0.2209% |
2024-09-15 |
港幣 (HKD)
|
4.075000
|
-- |
-- |
2024-09-14 |
港幣 (HKD)
|
4.075000
|
-- |
-- |
2024-09-13 |
港幣 (HKD)
|
4.075000
|
-0.0160 |
-0.3911% |
2024-09-12 |
港幣 (HKD)
|
4.091000
|
0.0010 |
0.0244% |
2024-09-11 |
港幣 (HKD)
|
4.090000
|
-0.0100 |
-0.2439% |
2024-09-10 |
港幣 (HKD)
|
4.100000
|
0.0100 |
0.2445% |
2024-09-09 |
港幣 (HKD)
|
4.090000
|
0.0190 |
0.4667% |
2024-09-08 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-09-07 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-09-06 |
港幣 (HKD)
|
4.071000
|
-0.0160 |
-0.3915% |
2024-09-05 |
港幣 (HKD)
|
4.087000
|
-0.0140 |
-0.3414% |
2024-09-04 |
港幣 (HKD)
|
4.101000
|
0.0160 |
0.3917% |
2024-09-03 |
港幣 (HKD)
|
4.085000
|
0.0050 |
0.1225% |
2024-09-02 |
港幣 (HKD)
|
4.080000
|
0.0090 |
0.2211% |
2024-09-01 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-08-31 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-08-30 |
港幣 (HKD)
|
4.071000
|
0.0080 |
0.1969% |
2024-08-29 |
港幣 (HKD)
|
4.063000
|
-0.0070 |
-0.1720% |
2024-08-28 |
港幣 (HKD)
|
4.070000
|
0.0040 |
0.0984% |
2024-08-27 |
港幣 (HKD)
|
4.066000
|
0.0140 |
0.3455% |
2024-08-26 |
港幣 (HKD)
|
4.052000
|
-0.0190 |
-0.4667% |
2024-08-25 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-08-24 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-08-23 |
港幣 (HKD)
|
4.071000
|
-0.0030 |
-0.0736% |
2024-08-22 |
港幣 (HKD)
|
4.074000
|
0.0040 |
0.0983% |
2024-08-21 |
港幣 (HKD)
|
4.070000
|
-0.0080 |
-0.1962% |
2024-08-20 |
港幣 (HKD)
|
4.078000
|
-0.0040 |
-0.0980% |
2024-08-19 |
港幣 (HKD)
|
4.082000
|
-0.0320 |
-0.7778% |
2024-08-18 |
港幣 (HKD)
|
4.114000
|
-- |
-- |
2024-08-17 |
港幣 (HKD)
|
4.114000
|
-- |
-- |
2024-08-16 |
港幣 (HKD)
|
4.114000
|
-0.0040 |
-0.0971% |
2024-08-15 |
港幣 (HKD)
|
4.118000
|
-- |
-- |
2024-08-14 |
港幣 (HKD)
|
4.118000
|
-0.0240 |
-0.5794% |
2024-08-13 |
港幣 (HKD)
|
4.142000
|
0.0060 |
0.1451% |
2024-08-12 |
港幣 (HKD)
|
4.136000
|
0.0040 |
0.0968% |
2024-08-11 |
港幣 (HKD)
|
4.132000
|
-- |
-- |
2024-08-10 |
港幣 (HKD)
|
4.132000
|
-- |
-- |
2024-08-09 |
港幣 (HKD)
|
4.132000
|
-0.0230 |
-0.5535% |
2024-08-08 |
港幣 (HKD)
|
4.155000
|
-0.0100 |
-0.2401% |
2024-08-07 |
港幣 (HKD)
|
4.165000
|
-0.0020 |
-0.0480% |
2024-08-06 |
港幣 (HKD)
|
4.167000
|
-- |
-- |
2024-08-05 |
港幣 (HKD)
|
4.167000
|
-0.0070 |
-0.1677% |
2024-08-04 |
港幣 (HKD)
|
4.174000
|
-- |
-- |
2024-08-03 |
港幣 (HKD)
|
4.174000
|
-- |
-- |
2024-08-02 |
港幣 (HKD)
|
4.174000
|
0.0080 |
0.1920% |
2024-08-01 |
港幣 (HKD)
|
4.166000
|
-0.0100 |
-0.2395% |
2024-07-31 |
港幣 (HKD)
|
4.176000
|
-0.0020 |
-0.0479% |
2024-07-30 |
港幣 (HKD)
|
4.178000
|
-0.0040 |
-0.0956% |
2024-07-29 |
港幣 (HKD)
|
4.182000
|
0.0030 |
0.0718% |
2024-07-28 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2024-07-27 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2024-07-26 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2024-07-25 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2024-07-24 |
港幣 (HKD)
|
4.179000
|
-0.0010 |
-0.0239% |
2024-07-23 |
港幣 (HKD)
|
4.180000
|
-- |
-- |
2024-07-22 |
港幣 (HKD)
|
4.180000
|
0.0150 |
0.3601% |
2024-07-21 |
港幣 (HKD)
|
4.165000
|
-- |
-- |
2024-07-20 |
港幣 (HKD)
|
4.165000
|
-- |
-- |
2024-07-19 |
港幣 (HKD)
|
4.165000
|
0.0160 |
0.3856% |
2024-07-18 |
港幣 (HKD)
|
4.149000
|
-0.0010 |
-0.0241% |
2024-07-17 |
港幣 (HKD)
|
4.150000
|
-0.0030 |
-0.0722% |
2024-07-16 |
港幣 (HKD)
|
4.153000
|
0.0080 |
0.1930% |
2024-07-15 |
港幣 (HKD)
|
4.145000
|
0.0010 |
0.0241% |
2024-07-14 |
港幣 (HKD)
|
4.144000
|
-- |
-- |
2024-07-13 |
港幣 (HKD)
|
4.144000
|
-- |
-- |
2024-07-12 |
港幣 (HKD)
|
4.144000
|
0.0090 |
0.2177% |
2024-07-11 |
港幣 (HKD)
|
4.135000
|
-0.0100 |
-0.2413% |
2024-07-10 |
港幣 (HKD)
|
4.145000
|
0.0060 |
0.1450% |
2024-07-09 |
港幣 (HKD)
|
4.139000
|
0.0060 |
0.1452% |
2024-07-08 |
港幣 (HKD)
|
4.133000
|
0.0030 |
0.0726% |
2024-07-07 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2024-07-06 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2024-07-05 |
港幣 (HKD)
|
4.130000
|
-0.0010 |
-0.0242% |
2024-07-04 |
港幣 (HKD)
|
4.131000
|
-0.0190 |
-0.4578% |
2024-07-03 |
港幣 (HKD)
|
4.150000
|
0.0010 |
0.0241% |
2024-07-02 |
港幣 (HKD)
|
4.149000
|
0.0110 |
0.2658% |
2024-07-01 |
港幣 (HKD)
|
4.138000
|
-- |
-- |