| 漲跌 | 0.102000 (2.5803%) |
| 最高 | 4.112000 (4.0223%) |
| 最低 | 3.953000 (0.0000%) |
| 平均 | 4.0338 (2.0442%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 港幣 (HKD) | 4.055000 | -0.0090 | -0.2215% |
| 2025-01-23 | 港幣 (HKD) | 4.064000 | -0.0020 | -0.0492% |
| 2025-01-22 | 港幣 (HKD) | 4.066000 | -0.0020 | -0.0492% |
| 2025-01-21 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2025-01-20 | 港幣 (HKD) | 4.072000 | -0.0140 | -0.3426% |
| 2025-01-17 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.086000 | -0.0170 | -0.4143% |
| 2025-01-15 | 港幣 (HKD) | 4.103000 | 0.0100 | 0.2443% |
| 2025-01-14 | 港幣 (HKD) | 4.093000 | -0.0190 | -0.4621% |
| 2025-01-13 | 港幣 (HKD) | 4.112000 | 0.0190 | 0.4642% |
| 2025-01-10 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2025-01-09 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2025-01-08 | 港幣 (HKD) | 4.087000 | 0.0190 | 0.4671% |
| 2025-01-07 | 港幣 (HKD) | 4.068000 | -0.0170 | -0.4162% |
| 2025-01-06 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2025-01-03 | 港幣 (HKD) | 4.090000 | 0.0050 | 0.1224% |
| 2025-01-02 | 港幣 (HKD) | 4.085000 | 0.0050 | 0.1225% |
| 2024-12-31 | 港幣 (HKD) | 4.080000 | 0.0070 | 0.1719% |
| 2024-12-30 | 港幣 (HKD) | 4.073000 | -0.0010 | -0.0245% |
| 2024-12-27 | 港幣 (HKD) | 4.074000 | 0.0070 | 0.1721% |
| 2024-12-26 | 港幣 (HKD) | 4.067000 | 0.0030 | 0.0738% |
| 2024-12-25 | 港幣 (HKD) | 4.064000 | -0.0010 | -0.0246% |
| 2024-12-24 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2024-12-23 | 港幣 (HKD) | 4.066000 | 0.0010 | 0.0246% |
| 2024-12-20 | 港幣 (HKD) | 4.065000 | 0.0020 | 0.0492% |
| 2024-12-19 | 港幣 (HKD) | 4.063000 | 0.0250 | 0.6191% |
| 2024-12-18 | 港幣 (HKD) | 4.038000 | -0.0050 | -0.1237% |
| 2024-12-17 | 港幣 (HKD) | 4.043000 | 0.0060 | 0.1486% |
| 2024-12-16 | 港幣 (HKD) | 4.037000 | -0.0030 | -0.0743% |
| 2024-12-13 | 港幣 (HKD) | 4.040000 | 0.0030 | 0.0743% |
| 2024-12-12 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2024-12-11 | 港幣 (HKD) | 4.039000 | 0.0090 | 0.2233% |
| 2024-12-10 | 港幣 (HKD) | 4.030000 | -0.0030 | -0.0744% |
| 2024-12-09 | 港幣 (HKD) | 4.033000 | 0.0120 | 0.2984% |
| 2024-12-06 | 港幣 (HKD) | 4.021000 | -0.0040 | -0.0994% |
| 2024-12-05 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2024-12-04 | 港幣 (HKD) | 4.025000 | -0.0130 | -0.3219% |
| 2024-12-03 | 港幣 (HKD) | 4.038000 | -0.0090 | -0.2224% |
| 2024-12-02 | 港幣 (HKD) | 4.047000 | 0.0180 | 0.4468% |
| 2024-11-29 | 港幣 (HKD) | 4.029000 | -0.0080 | -0.1982% |
| 2024-11-28 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2024-11-27 | 港幣 (HKD) | 4.039000 | 0.0030 | 0.0743% |
| 2024-11-26 | 港幣 (HKD) | 4.036000 | 0.0060 | 0.1489% |
| 2024-11-25 | 港幣 (HKD) | 4.030000 | -0.0160 | -0.3955% |
| 2024-11-22 | 港幣 (HKD) | 4.046000 | 0.0070 | 0.1733% |
| 2024-11-21 | 港幣 (HKD) | 4.039000 | 0.0060 | 0.1488% |
| 2024-11-20 | 港幣 (HKD) | 4.033000 | 0.0110 | 0.2735% |
| 2024-11-19 | 港幣 (HKD) | 4.022000 | -0.0150 | -0.3716% |
| 2024-11-18 | 港幣 (HKD) | 4.037000 | 0.0070 | 0.1737% |
| 2024-11-15 | 港幣 (HKD) | 4.030000 | -0.0120 | -0.2969% |
| 2024-11-14 | 港幣 (HKD) | 4.042000 | 0.0130 | 0.3227% |
| 2024-11-13 | 港幣 (HKD) | 4.029000 | 0.0020 | 0.0497% |
| 2024-11-12 | 港幣 (HKD) | 4.027000 | 0.0200 | 0.4991% |
| 2024-11-11 | 港幣 (HKD) | 4.007000 | 0.0170 | 0.4261% |
| 2024-11-08 | 港幣 (HKD) | 3.990000 | -0.0160 | -0.3994% |
| 2024-11-07 | 港幣 (HKD) | 4.006000 | 0.0080 | 0.2001% |
| 2024-11-06 | 港幣 (HKD) | 3.998000 | 0.0270 | 0.6799% |
| 2024-11-05 | 港幣 (HKD) | 3.971000 | 0.0010 | 0.0252% |
| 2024-11-04 | 港幣 (HKD) | 3.970000 | 0.0030 | 0.0756% |
| 2024-11-01 | 港幣 (HKD) | 3.967000 | -0.0120 | -0.3016% |
| 2024-10-30 | 港幣 (HKD) | 3.979000 | -0.0090 | -0.2257% |
| 2024-10-29 | 港幣 (HKD) | 3.988000 | 0.0010 | 0.0251% |
| 2024-10-28 | 港幣 (HKD) | 3.987000 | 0.0020 | 0.0502% |
| 2024-10-25 | 港幣 (HKD) | 3.985000 | -0.0030 | -0.0752% |
| 2024-10-24 | 港幣 (HKD) | 3.988000 | 0.0010 | 0.0251% |
| 2024-10-23 | 港幣 (HKD) | 3.987000 | 0.0050 | 0.1256% |
| 2024-10-22 | 港幣 (HKD) | 3.982000 | 0.0100 | 0.2518% |
| 2024-10-21 | 港幣 (HKD) | 3.972000 | -0.0140 | -0.3512% |
| 2024-10-18 | 港幣 (HKD) | 3.986000 | -0.0090 | -0.2253% |
| 2024-10-17 | 港幣 (HKD) | 3.995000 | -0.0050 | -0.1250% |
| 2024-10-16 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.000000 | 0.0010 | 0.0250% |
| 2024-10-14 | 港幣 (HKD) | 3.999000 | -0.0010 | -0.0250% |
| 2024-10-11 | 港幣 (HKD) | 4.000000 | 0.0030 | 0.0751% |
| 2024-10-09 | 港幣 (HKD) | 3.997000 | -0.0080 | -0.1998% |
| 2024-10-08 | 港幣 (HKD) | 4.005000 | 0.0310 | 0.7801% |
| 2024-10-04 | 港幣 (HKD) | 3.974000 | 0.0210 | 0.5312% |
| 2024-10-01 | 港幣 (HKD) | 3.953000 | -- | -- |