| 漲跌 | 0.026000 (0.6106%) |
| 最高 | 4.298000 (0.9394%) |
| 最低 | 4.228000 (-0.7046%) |
| 平均 | 4.2603 (0.0540%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.284000 | -0.0140 | -0.3257% |
| 2025-04-01 | 港幣 (HKD) | 4.298000 | 0.0010 | 0.0233% |
| 2025-03-31 | 港幣 (HKD) | 4.297000 | 0.0100 | 0.2333% |
| 2025-03-28 | 港幣 (HKD) | 4.287000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.288000 | 0.0010 | 0.0233% |
| 2025-03-26 | 港幣 (HKD) | 4.287000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.286000 | 0.0050 | 0.1168% |
| 2025-03-24 | 港幣 (HKD) | 4.281000 | 0.0060 | 0.1404% |
| 2025-03-21 | 港幣 (HKD) | 4.275000 | -0.0040 | -0.0935% |
| 2025-03-20 | 港幣 (HKD) | 4.279000 | -0.0040 | -0.0934% |
| 2025-03-19 | 港幣 (HKD) | 4.283000 | 0.0050 | 0.1169% |
| 2025-03-18 | 港幣 (HKD) | 4.278000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.278000 | 0.0080 | 0.1874% |
| 2025-03-14 | 港幣 (HKD) | 4.270000 | -0.0030 | -0.0702% |
| 2025-03-13 | 港幣 (HKD) | 4.273000 | -0.0010 | -0.0234% |
| 2025-03-12 | 港幣 (HKD) | 4.274000 | 0.0110 | 0.2580% |
| 2025-03-11 | 港幣 (HKD) | 4.263000 | -0.0060 | -0.1405% |
| 2025-03-10 | 港幣 (HKD) | 4.269000 | 0.0140 | 0.3290% |
| 2025-03-07 | 港幣 (HKD) | 4.255000 | -0.0030 | -0.0705% |
| 2025-03-06 | 港幣 (HKD) | 4.258000 | 0.0040 | 0.0940% |
| 2025-03-05 | 港幣 (HKD) | 4.254000 | -0.0100 | -0.2345% |
| 2025-03-04 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.264000 | 0.0120 | 0.2822% |
| 2025-02-27 | 港幣 (HKD) | 4.252000 | 0.0010 | 0.0235% |
| 2025-02-26 | 港幣 (HKD) | 4.251000 | 0.0010 | 0.0235% |
| 2025-02-25 | 港幣 (HKD) | 4.250000 | 0.0100 | 0.2358% |
| 2025-02-24 | 港幣 (HKD) | 4.240000 | -0.0050 | -0.1178% |
| 2025-02-21 | 港幣 (HKD) | 4.245000 | -0.0010 | -0.0236% |
| 2025-02-20 | 港幣 (HKD) | 4.246000 | 0.0020 | 0.0471% |
| 2025-02-19 | 港幣 (HKD) | 4.244000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.244000 | 0.0100 | 0.2362% |
| 2025-02-17 | 港幣 (HKD) | 4.234000 | -0.0070 | -0.1651% |
| 2025-02-14 | 港幣 (HKD) | 4.241000 | -0.0010 | -0.0236% |
| 2025-02-13 | 港幣 (HKD) | 4.242000 | -0.0070 | -0.1647% |
| 2025-02-12 | 港幣 (HKD) | 4.249000 | 0.0030 | 0.0707% |
| 2025-02-11 | 港幣 (HKD) | 4.246000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.247000 | 0.0070 | 0.1651% |
| 2025-02-08 | 港幣 (HKD) | 4.240000 | 0.0040 | 0.0944% |
| 2025-02-07 | 港幣 (HKD) | 4.236000 | -0.0110 | -0.2590% |
| 2025-02-06 | 港幣 (HKD) | 4.247000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.247000 | -0.0180 | -0.4220% |
| 2025-02-04 | 港幣 (HKD) | 4.265000 | 0.0040 | 0.0939% |
| 2025-02-03 | 港幣 (HKD) | 4.261000 | 0.0330 | 0.7805% |
| 2025-01-24 | 港幣 (HKD) | 4.228000 | -0.0090 | -0.2124% |
| 2025-01-23 | 港幣 (HKD) | 4.237000 | -0.0020 | -0.0472% |
| 2025-01-22 | 港幣 (HKD) | 4.239000 | -0.0020 | -0.0472% |
| 2025-01-21 | 港幣 (HKD) | 4.241000 | -0.0040 | -0.0942% |
| 2025-01-20 | 港幣 (HKD) | 4.245000 | -0.0140 | -0.3287% |
| 2025-01-17 | 港幣 (HKD) | 4.259000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.259000 | -0.0170 | -0.3976% |
| 2025-01-15 | 港幣 (HKD) | 4.276000 | 0.0100 | 0.2344% |
| 2025-01-14 | 港幣 (HKD) | 4.266000 | -0.0190 | -0.4434% |
| 2025-01-13 | 港幣 (HKD) | 4.285000 | 0.0190 | 0.4454% |
| 2025-01-10 | 港幣 (HKD) | 4.266000 | 0.0010 | 0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.265000 | 0.0050 | 0.1174% |
| 2025-01-08 | 港幣 (HKD) | 4.260000 | 0.0190 | 0.4480% |
| 2025-01-07 | 港幣 (HKD) | 4.241000 | -0.0170 | -0.3992% |
| 2025-01-06 | 港幣 (HKD) | 4.258000 | -0.0050 | -0.1173% |
| 2025-01-03 | 港幣 (HKD) | 4.263000 | 0.0050 | 0.1174% |
| 2025-01-02 | 港幣 (HKD) | 4.258000 | -- | -- |