| 漲跌 | -0.009000 (-0.2131%) |
| 最高 | 4.232000 (0.1894%) |
| 最低 | 4.103000 (-2.8646%) |
| 平均 | 4.1611 (-1.4883%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.215000 | 0.0090 | 0.2140% |
| 2024-11-20 | 港幣 (HKD) | 4.206000 | 0.0110 | 0.2622% |
| 2024-11-19 | 港幣 (HKD) | 4.195000 | -0.0150 | -0.3563% |
| 2024-11-18 | 港幣 (HKD) | 4.210000 | 0.0070 | 0.1665% |
| 2024-11-15 | 港幣 (HKD) | 4.203000 | -0.0120 | -0.2847% |
| 2024-11-14 | 港幣 (HKD) | 4.215000 | 0.0130 | 0.3094% |
| 2024-11-13 | 港幣 (HKD) | 4.202000 | 0.0020 | 0.0476% |
| 2024-11-12 | 港幣 (HKD) | 4.200000 | 0.0200 | 0.4785% |
| 2024-11-11 | 港幣 (HKD) | 4.180000 | 0.0170 | 0.4084% |
| 2024-11-08 | 港幣 (HKD) | 4.163000 | -0.0160 | -0.3829% |
| 2024-11-07 | 港幣 (HKD) | 4.179000 | 0.0080 | 0.1918% |
| 2024-11-06 | 港幣 (HKD) | 4.171000 | 0.0270 | 0.6515% |
| 2024-11-05 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2024-11-04 | 港幣 (HKD) | 4.143000 | 0.0030 | 0.0725% |
| 2024-11-01 | 港幣 (HKD) | 4.140000 | -0.0120 | -0.2890% |
| 2024-10-30 | 港幣 (HKD) | 4.152000 | -0.0090 | -0.2163% |
| 2024-10-29 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2024-10-28 | 港幣 (HKD) | 4.160000 | 0.0020 | 0.0481% |
| 2024-10-25 | 港幣 (HKD) | 4.158000 | -0.0030 | -0.0721% |
| 2024-10-24 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2024-10-23 | 港幣 (HKD) | 4.160000 | 0.0050 | 0.1203% |
| 2024-10-22 | 港幣 (HKD) | 4.155000 | 0.0100 | 0.2413% |
| 2024-10-21 | 港幣 (HKD) | 4.145000 | -0.0140 | -0.3366% |
| 2024-10-18 | 港幣 (HKD) | 4.159000 | -0.0090 | -0.2159% |
| 2024-10-17 | 港幣 (HKD) | 4.168000 | -0.0050 | -0.1198% |
| 2024-10-16 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.173000 | 0.0010 | 0.0240% |
| 2024-10-14 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2024-10-11 | 港幣 (HKD) | 4.173000 | 0.0030 | 0.0719% |
| 2024-10-09 | 港幣 (HKD) | 4.170000 | -0.0080 | -0.1915% |
| 2024-10-08 | 港幣 (HKD) | 4.178000 | 0.0310 | 0.7475% |
| 2024-10-04 | 港幣 (HKD) | 4.147000 | 0.0210 | 0.5090% |
| 2024-10-01 | 港幣 (HKD) | 4.126000 | 0.0200 | 0.4871% |
| 2024-09-30 | 港幣 (HKD) | 4.106000 | 0.0030 | 0.0731% |
| 2024-09-27 | 港幣 (HKD) | 4.103000 | -0.0200 | -0.4851% |
| 2024-09-26 | 港幣 (HKD) | 4.123000 | 0.0040 | 0.0971% |
| 2024-09-25 | 港幣 (HKD) | 4.119000 | -0.0190 | -0.4592% |
| 2024-09-24 | 港幣 (HKD) | 4.138000 | -0.0070 | -0.1689% |
| 2024-09-23 | 港幣 (HKD) | 4.145000 | 0.0120 | 0.2903% |
| 2024-09-20 | 港幣 (HKD) | 4.133000 | 0.0040 | 0.0969% |
| 2024-09-19 | 港幣 (HKD) | 4.129000 | -0.0010 | -0.0242% |
| 2024-09-18 | 港幣 (HKD) | 4.130000 | 0.0060 | 0.1455% |
| 2024-09-16 | 港幣 (HKD) | 4.124000 | -0.0090 | -0.2178% |
| 2024-09-13 | 港幣 (HKD) | 4.133000 | -0.0170 | -0.4096% |
| 2024-09-12 | 港幣 (HKD) | 4.150000 | 0.0020 | 0.0482% |
| 2024-09-11 | 港幣 (HKD) | 4.148000 | -0.0100 | -0.2405% |
| 2024-09-10 | 港幣 (HKD) | 4.158000 | 0.0100 | 0.2411% |
| 2024-09-09 | 港幣 (HKD) | 4.148000 | 0.0200 | 0.4845% |
| 2024-09-06 | 港幣 (HKD) | 4.128000 | -0.0170 | -0.4101% |
| 2024-09-05 | 港幣 (HKD) | 4.145000 | -0.0140 | -0.3366% |
| 2024-09-04 | 港幣 (HKD) | 4.159000 | 0.0160 | 0.3862% |
| 2024-09-03 | 港幣 (HKD) | 4.143000 | 0.0050 | 0.1208% |
| 2024-09-02 | 港幣 (HKD) | 4.138000 | 0.0090 | 0.2180% |
| 2024-08-30 | 港幣 (HKD) | 4.129000 | 0.0070 | 0.1698% |
| 2024-08-29 | 港幣 (HKD) | 4.122000 | -0.0060 | -0.1453% |
| 2024-08-28 | 港幣 (HKD) | 4.128000 | 0.0040 | 0.0970% |
| 2024-08-27 | 港幣 (HKD) | 4.124000 | 0.0140 | 0.3406% |
| 2024-08-26 | 港幣 (HKD) | 4.110000 | -0.0190 | -0.4602% |
| 2024-08-23 | 港幣 (HKD) | 4.129000 | -0.0020 | -0.0484% |
| 2024-08-22 | 港幣 (HKD) | 4.131000 | 0.0030 | 0.0727% |
| 2024-08-21 | 港幣 (HKD) | 4.128000 | -0.0080 | -0.1934% |
| 2024-08-20 | 港幣 (HKD) | 4.136000 | -0.0040 | -0.0966% |
| 2024-08-19 | 港幣 (HKD) | 4.140000 | -0.0320 | -0.7670% |
| 2024-08-16 | 港幣 (HKD) | 4.172000 | -0.0040 | -0.0958% |
| 2024-08-15 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.176000 | -0.0240 | -0.5714% |
| 2024-08-13 | 港幣 (HKD) | 4.200000 | 0.0060 | 0.1431% |
| 2024-08-12 | 港幣 (HKD) | 4.194000 | 0.0040 | 0.0955% |
| 2024-08-09 | 港幣 (HKD) | 4.190000 | -0.0230 | -0.5459% |
| 2024-08-08 | 港幣 (HKD) | 4.213000 | -0.0100 | -0.2368% |
| 2024-08-07 | 港幣 (HKD) | 4.223000 | -0.0020 | -0.0473% |
| 2024-08-06 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2024-08-05 | 港幣 (HKD) | 4.226000 | -0.0060 | -0.1418% |
| 2024-08-02 | 港幣 (HKD) | 4.232000 | 0.0080 | 0.1894% |
| 2024-08-01 | 港幣 (HKD) | 4.224000 | -- | -- |