| 漲跌 | -0.046000 (-1.0986%) |
| 最高 | 4.253000 (1.5763%) |
| 最低 | 4.123000 (-1.5285%) |
| 平均 | 4.1960 (0.2153%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.141000 | -0.0170 | -0.4089% |
| 2024-09-05 | 港幣 (HKD) | 4.158000 | -0.0140 | -0.3356% |
| 2024-09-04 | 港幣 (HKD) | 4.172000 | 0.0160 | 0.3850% |
| 2024-09-03 | 港幣 (HKD) | 4.156000 | 0.0050 | 0.1205% |
| 2024-09-02 | 港幣 (HKD) | 4.151000 | 0.0090 | 0.2173% |
| 2024-08-30 | 港幣 (HKD) | 4.142000 | 0.0070 | 0.1693% |
| 2024-08-29 | 港幣 (HKD) | 4.135000 | -0.0060 | -0.1449% |
| 2024-08-28 | 港幣 (HKD) | 4.141000 | 0.0040 | 0.0967% |
| 2024-08-27 | 港幣 (HKD) | 4.137000 | 0.0140 | 0.3396% |
| 2024-08-26 | 港幣 (HKD) | 4.123000 | -0.0190 | -0.4587% |
| 2024-08-23 | 港幣 (HKD) | 4.142000 | -0.0020 | -0.0483% |
| 2024-08-22 | 港幣 (HKD) | 4.144000 | 0.0030 | 0.0724% |
| 2024-08-21 | 港幣 (HKD) | 4.141000 | -0.0080 | -0.1928% |
| 2024-08-20 | 港幣 (HKD) | 4.149000 | -0.0040 | -0.0963% |
| 2024-08-19 | 港幣 (HKD) | 4.153000 | -0.0320 | -0.7646% |
| 2024-08-16 | 港幣 (HKD) | 4.185000 | -0.0040 | -0.0955% |
| 2024-08-15 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.189000 | -0.0240 | -0.5697% |
| 2024-08-13 | 港幣 (HKD) | 4.213000 | 0.0060 | 0.1426% |
| 2024-08-12 | 港幣 (HKD) | 4.207000 | 0.0040 | 0.0952% |
| 2024-08-09 | 港幣 (HKD) | 4.203000 | -0.0230 | -0.5442% |
| 2024-08-08 | 港幣 (HKD) | 4.226000 | -0.0100 | -0.2361% |
| 2024-08-07 | 港幣 (HKD) | 4.236000 | -0.0020 | -0.0472% |
| 2024-08-06 | 港幣 (HKD) | 4.238000 | -0.0010 | -0.0236% |
| 2024-08-05 | 港幣 (HKD) | 4.239000 | -0.0060 | -0.1413% |
| 2024-08-02 | 港幣 (HKD) | 4.245000 | 0.0080 | 0.1888% |
| 2024-08-01 | 港幣 (HKD) | 4.237000 | -0.0100 | -0.2355% |
| 2024-07-31 | 港幣 (HKD) | 4.247000 | -0.0020 | -0.0471% |
| 2024-07-30 | 港幣 (HKD) | 4.249000 | -0.0040 | -0.0941% |
| 2024-07-29 | 港幣 (HKD) | 4.253000 | 0.0030 | 0.0706% |
| 2024-07-26 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.250000 | -0.0010 | -0.0235% |
| 2024-07-22 | 港幣 (HKD) | 4.251000 | 0.0150 | 0.3541% |
| 2024-07-19 | 港幣 (HKD) | 4.236000 | 0.0160 | 0.3791% |
| 2024-07-18 | 港幣 (HKD) | 4.220000 | -0.0010 | -0.0237% |
| 2024-07-17 | 港幣 (HKD) | 4.221000 | -0.0030 | -0.0710% |
| 2024-07-16 | 港幣 (HKD) | 4.224000 | 0.0080 | 0.1898% |
| 2024-07-15 | 港幣 (HKD) | 4.216000 | 0.0010 | 0.0237% |
| 2024-07-12 | 港幣 (HKD) | 4.215000 | 0.0090 | 0.2140% |
| 2024-07-11 | 港幣 (HKD) | 4.206000 | -0.0100 | -0.2372% |
| 2024-07-10 | 港幣 (HKD) | 4.216000 | 0.0060 | 0.1425% |
| 2024-07-09 | 港幣 (HKD) | 4.210000 | 0.0060 | 0.1427% |
| 2024-07-08 | 港幣 (HKD) | 4.204000 | 0.0030 | 0.0714% |
| 2024-07-05 | 港幣 (HKD) | 4.201000 | -0.0010 | -0.0238% |
| 2024-07-04 | 港幣 (HKD) | 4.202000 | -0.0190 | -0.4501% |
| 2024-07-03 | 港幣 (HKD) | 4.221000 | 0.0010 | 0.0237% |
| 2024-07-02 | 港幣 (HKD) | 4.220000 | 0.0110 | 0.2613% |
| 2024-07-01 | 港幣 (HKD) | 4.209000 | 0.0110 | 0.2620% |
| 2024-06-28 | 港幣 (HKD) | 4.198000 | -0.0120 | -0.2850% |
| 2024-06-27 | 港幣 (HKD) | 4.210000 | -0.0020 | -0.0475% |
| 2024-06-26 | 港幣 (HKD) | 4.212000 | 0.0130 | 0.3096% |
| 2024-06-25 | 港幣 (HKD) | 4.199000 | 0.0060 | 0.1431% |
| 2024-06-24 | 港幣 (HKD) | 4.193000 | 0.0010 | 0.0239% |
| 2024-06-21 | 港幣 (HKD) | 4.192000 | 0.0070 | 0.1673% |
| 2024-06-20 | 港幣 (HKD) | 4.185000 | -0.0030 | -0.0716% |
| 2024-06-19 | 港幣 (HKD) | 4.188000 | -0.0050 | -0.1192% |
| 2024-06-18 | 港幣 (HKD) | 4.193000 | 0.0030 | 0.0716% |
| 2024-06-17 | 港幣 (HKD) | 4.190000 | 0.0060 | 0.1434% |
| 2024-06-14 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2024-06-13 | 港幣 (HKD) | 4.184000 | -0.0070 | -0.1670% |
| 2024-06-12 | 港幣 (HKD) | 4.191000 | -0.0020 | -0.0477% |
| 2024-06-11 | 港幣 (HKD) | 4.193000 | 0.0200 | 0.4793% |
| 2024-06-07 | 港幣 (HKD) | 4.173000 | -0.0020 | -0.0479% |
| 2024-06-06 | 港幣 (HKD) | 4.175000 | -0.0090 | -0.2151% |
| 2024-06-05 | 港幣 (HKD) | 4.184000 | -0.0050 | -0.1194% |
| 2024-06-04 | 港幣 (HKD) | 4.189000 | 0.0020 | 0.0478% |
| 2024-06-03 | 港幣 (HKD) | 4.187000 | -- | -- |