| 漲跌 | 0.026000 (0.6088%) |
| 最高 | 4.311000 (0.9365%) |
| 最低 | 4.241000 (-0.7024%) |
| 平均 | 4.2733 (0.0539%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 港幣 (HKD) | 4.297000 | -0.0140 | -0.3248% |
| 2025-04-01 | 港幣 (HKD) | 4.311000 | 0.0010 | 0.0232% |
| 2025-03-31 | 港幣 (HKD) | 4.310000 | 0.0100 | 0.2326% |
| 2025-03-28 | 港幣 (HKD) | 4.300000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.301000 | 0.0010 | 0.0233% |
| 2025-03-26 | 港幣 (HKD) | 4.300000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.299000 | 0.0050 | 0.1164% |
| 2025-03-24 | 港幣 (HKD) | 4.294000 | 0.0060 | 0.1399% |
| 2025-03-21 | 港幣 (HKD) | 4.288000 | -0.0040 | -0.0932% |
| 2025-03-20 | 港幣 (HKD) | 4.292000 | -0.0040 | -0.0931% |
| 2025-03-19 | 港幣 (HKD) | 4.296000 | 0.0050 | 0.1165% |
| 2025-03-18 | 港幣 (HKD) | 4.291000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.291000 | 0.0080 | 0.1868% |
| 2025-03-14 | 港幣 (HKD) | 4.283000 | -0.0030 | -0.0700% |
| 2025-03-13 | 港幣 (HKD) | 4.286000 | -0.0010 | -0.0233% |
| 2025-03-12 | 港幣 (HKD) | 4.287000 | 0.0110 | 0.2572% |
| 2025-03-11 | 港幣 (HKD) | 4.276000 | -0.0060 | -0.1401% |
| 2025-03-10 | 港幣 (HKD) | 4.282000 | 0.0140 | 0.3280% |
| 2025-03-07 | 港幣 (HKD) | 4.268000 | -0.0030 | -0.0702% |
| 2025-03-06 | 港幣 (HKD) | 4.271000 | 0.0040 | 0.0937% |
| 2025-03-05 | 港幣 (HKD) | 4.267000 | -0.0100 | -0.2338% |
| 2025-03-04 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.277000 | 0.0120 | 0.2814% |
| 2025-02-27 | 港幣 (HKD) | 4.265000 | 0.0010 | 0.0235% |
| 2025-02-26 | 港幣 (HKD) | 4.264000 | 0.0010 | 0.0235% |
| 2025-02-25 | 港幣 (HKD) | 4.263000 | 0.0100 | 0.2351% |
| 2025-02-24 | 港幣 (HKD) | 4.253000 | -0.0050 | -0.1174% |
| 2025-02-21 | 港幣 (HKD) | 4.258000 | -0.0010 | -0.0235% |
| 2025-02-20 | 港幣 (HKD) | 4.259000 | 0.0020 | 0.0470% |
| 2025-02-19 | 港幣 (HKD) | 4.257000 | -- | -- |
| 2025-02-18 | 港幣 (HKD) | 4.257000 | 0.0100 | 0.2355% |
| 2025-02-17 | 港幣 (HKD) | 4.247000 | -0.0070 | -0.1646% |
| 2025-02-14 | 港幣 (HKD) | 4.254000 | -0.0010 | -0.0235% |
| 2025-02-13 | 港幣 (HKD) | 4.255000 | -0.0070 | -0.1642% |
| 2025-02-12 | 港幣 (HKD) | 4.262000 | 0.0030 | 0.0704% |
| 2025-02-11 | 港幣 (HKD) | 4.259000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.260000 | 0.0070 | 0.1646% |
| 2025-02-08 | 港幣 (HKD) | 4.253000 | 0.0040 | 0.0941% |
| 2025-02-07 | 港幣 (HKD) | 4.249000 | -0.0110 | -0.2582% |
| 2025-02-06 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.260000 | -0.0180 | -0.4208% |
| 2025-02-04 | 港幣 (HKD) | 4.278000 | 0.0040 | 0.0936% |
| 2025-02-03 | 港幣 (HKD) | 4.274000 | 0.0330 | 0.7781% |
| 2025-01-24 | 港幣 (HKD) | 4.241000 | -0.0090 | -0.2118% |
| 2025-01-23 | 港幣 (HKD) | 4.250000 | -0.0020 | -0.0470% |
| 2025-01-22 | 港幣 (HKD) | 4.252000 | -0.0020 | -0.0470% |
| 2025-01-21 | 港幣 (HKD) | 4.254000 | -0.0040 | -0.0939% |
| 2025-01-20 | 港幣 (HKD) | 4.258000 | -0.0140 | -0.3277% |
| 2025-01-17 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.272000 | -0.0170 | -0.3964% |
| 2025-01-15 | 港幣 (HKD) | 4.289000 | 0.0100 | 0.2337% |
| 2025-01-14 | 港幣 (HKD) | 4.279000 | -0.0190 | -0.4421% |
| 2025-01-13 | 港幣 (HKD) | 4.298000 | 0.0190 | 0.4440% |
| 2025-01-10 | 港幣 (HKD) | 4.279000 | 0.0010 | 0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.278000 | 0.0050 | 0.1170% |
| 2025-01-08 | 港幣 (HKD) | 4.273000 | 0.0190 | 0.4466% |
| 2025-01-07 | 港幣 (HKD) | 4.254000 | -0.0170 | -0.3980% |
| 2025-01-06 | 港幣 (HKD) | 4.271000 | -0.0050 | -0.1169% |
| 2025-01-03 | 港幣 (HKD) | 4.276000 | 0.0050 | 0.1171% |
| 2025-01-02 | 港幣 (HKD) | 4.271000 | -- | -- |