| 漲跌 | -0.380000 (-1.6143%) |
| 最高 | 23.680000 (0.5947%) |
| 最低 | 22.820000 (-3.0586%) |
| 平均 | 23.3012 (-1.0145%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.160000 | 0.1000 | 0.4337% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.060000 | 0.0500 | 0.2173% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.010000 | 0.0400 | 0.1741% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.970000 | 0.0600 | 0.2619% |
| 2024-11-15 | 加拿大幣 (CAD) | 22.910000 | -0.1500 | -0.6505% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.060000 | -- | -- |
| 2024-11-13 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.110000 | 0.1100 | 0.4783% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.000000 | 0.0400 | 0.1742% |
| 2024-11-08 | 加拿大幣 (CAD) | 22.960000 | -0.1600 | -0.6920% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.120000 | 0.1900 | 0.8286% |
| 2024-11-06 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.920000 | 0.0500 | 0.2186% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.870000 | 0.0500 | 0.2191% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.820000 | -0.0400 | -0.1750% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.860000 | -0.0900 | -0.3922% |
| 2024-10-29 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2024-10-28 | 加拿大幣 (CAD) | 22.950000 | -0.0400 | -0.1740% |
| 2024-10-25 | 加拿大幣 (CAD) | 22.990000 | -0.0300 | -0.1303% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.050000 | 0.0900 | 0.3920% |
| 2024-10-21 | 加拿大幣 (CAD) | 22.960000 | -0.1200 | -0.5199% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.080000 | -0.1000 | -0.4314% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.210000 | 0.0400 | 0.1726% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.180000 | -0.0400 | -0.1723% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.220000 | -0.1300 | -0.5567% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.350000 | -0.0800 | -0.3414% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.430000 | -0.0300 | -0.1279% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.460000 | 0.0600 | 0.2564% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.400000 | -0.0400 | -0.1706% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.440000 | 0.1600 | 0.6873% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.280000 | -0.0600 | -0.2571% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.340000 | -0.1600 | -0.6809% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.500000 | -0.0100 | -0.0425% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.510000 | -0.0700 | -0.2969% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.580000 | -0.0100 | -0.0424% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.590000 | 0.1900 | 0.8120% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.400000 | 0.0200 | 0.0855% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.380000 | 0.0300 | 0.1285% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.350000 | 0.0300 | 0.1286% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.320000 | -0.1000 | -0.4270% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.420000 | -0.0700 | -0.2980% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.490000 | 0.0400 | 0.1706% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.450000 | -0.0600 | -0.2552% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.510000 | -0.0100 | -0.0425% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.520000 | 0.0900 | 0.3841% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.430000 | -0.1600 | -0.6783% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.590000 | -0.0900 | -0.3801% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.680000 | 0.1600 | 0.6803% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.520000 | -0.0700 | -0.2967% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.590000 | 0.0400 | 0.1699% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.550000 | 0.0200 | 0.0850% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.530000 | -0.0700 | -0.2966% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.600000 | 0.0100 | 0.0424% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.590000 | 0.1200 | 0.5113% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.470000 | -0.0200 | -0.0851% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.490000 | 0.1300 | 0.5565% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.330000 | 0.0100 | 0.0429% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2024-08-19 | 加拿大幣 (CAD) | 23.320000 | -0.0700 | -0.2993% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.390000 | -0.0300 | -0.1281% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.420000 | -0.0200 | -0.0853% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.440000 | -0.0800 | -0.3401% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.490000 | 0.0100 | 0.0426% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.480000 | -0.0700 | -0.2972% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.550000 | -0.1100 | -0.4649% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.660000 | 0.1300 | 0.5525% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.530000 | 0.0900 | 0.3840% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.440000 | -0.1000 | -0.4248% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.540000 | -- | -- |
| 2024-08-01 | 加拿大幣 (CAD) | 23.540000 | -- | -- |