| 漲跌 | -0.400000 (-1.6563%) |
| 最高 | 24.290000 (0.5797%) |
| 最低 | 23.430000 (-2.9814%) |
| 平均 | 23.9109 (-0.9900%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.750000 | 0.0800 | 0.3380% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.670000 | 0.0500 | 0.2117% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.620000 | 0.0400 | 0.1696% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.580000 | 0.0600 | 0.2551% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.520000 | -0.1500 | -0.6337% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2024-11-13 | 加拿大幣 (CAD) | 23.670000 | -0.0500 | -0.2108% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.720000 | 0.1100 | 0.4659% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.610000 | 0.0400 | 0.1697% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.570000 | -0.1600 | -0.6743% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.730000 | 0.1900 | 0.8071% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.530000 | 0.0500 | 0.2129% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.480000 | 0.0500 | 0.2134% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.430000 | -0.0400 | -0.1704% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.470000 | -0.0900 | -0.3820% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2024-10-28 | 加拿大幣 (CAD) | 23.560000 | -0.0400 | -0.1695% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.600000 | -0.0300 | -0.1270% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.630000 | -0.0300 | -0.1268% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.660000 | 0.0900 | 0.3818% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.570000 | -0.1200 | -0.5065% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.690000 | -0.1000 | -0.4203% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.790000 | -0.0300 | -0.1259% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.820000 | 0.0400 | 0.1682% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.780000 | -0.0100 | -0.0420% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.790000 | -0.0400 | -0.1679% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.830000 | -0.1300 | -0.5426% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.960000 | -0.0800 | -0.3328% |
| 2024-10-08 | 加拿大幣 (CAD) | 24.040000 | -0.0300 | -0.1246% |
| 2024-10-07 | 加拿大幣 (CAD) | 24.070000 | 0.0600 | 0.2499% |
| 2024-10-04 | 加拿大幣 (CAD) | 24.010000 | -0.0400 | -0.1663% |
| 2024-10-01 | 加拿大幣 (CAD) | 24.050000 | 0.1600 | 0.6697% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.890000 | -0.0600 | -0.2505% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.950000 | -0.1600 | -0.6636% |
| 2024-09-26 | 加拿大幣 (CAD) | 24.110000 | -0.0100 | -0.0415% |
| 2024-09-25 | 加拿大幣 (CAD) | 24.120000 | -0.0700 | -0.2894% |
| 2024-09-24 | 加拿大幣 (CAD) | 24.190000 | -0.0100 | -0.0413% |
| 2024-09-23 | 加拿大幣 (CAD) | 24.200000 | 0.1900 | 0.7913% |
| 2024-09-20 | 加拿大幣 (CAD) | 24.010000 | 0.0200 | 0.0834% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.990000 | 0.0300 | 0.1252% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.960000 | 0.0300 | 0.1254% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.930000 | -0.1000 | -0.4161% |
| 2024-09-13 | 加拿大幣 (CAD) | 24.030000 | -0.0700 | -0.2905% |
| 2024-09-12 | 加拿大幣 (CAD) | 24.100000 | 0.0400 | 0.1663% |
| 2024-09-11 | 加拿大幣 (CAD) | 24.060000 | -0.0600 | -0.2488% |
| 2024-09-10 | 加拿大幣 (CAD) | 24.120000 | -0.0100 | -0.0414% |
| 2024-09-09 | 加拿大幣 (CAD) | 24.130000 | 0.0900 | 0.3744% |
| 2024-09-06 | 加拿大幣 (CAD) | 24.040000 | -0.1600 | -0.6612% |
| 2024-09-05 | 加拿大幣 (CAD) | 24.200000 | -0.0900 | -0.3705% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.290000 | 0.1600 | 0.6631% |
| 2024-09-03 | 加拿大幣 (CAD) | 24.130000 | -0.0700 | -0.2893% |
| 2024-09-02 | 加拿大幣 (CAD) | 24.200000 | 0.0400 | 0.1656% |
| 2024-08-30 | 加拿大幣 (CAD) | 24.160000 | 0.0200 | 0.0829% |
| 2024-08-29 | 加拿大幣 (CAD) | 24.140000 | -0.0700 | -0.2891% |
| 2024-08-28 | 加拿大幣 (CAD) | 24.210000 | 0.0100 | 0.0413% |
| 2024-08-27 | 加拿大幣 (CAD) | 24.200000 | 0.1200 | 0.4983% |
| 2024-08-26 | 加拿大幣 (CAD) | 24.080000 | -0.0200 | -0.0830% |
| 2024-08-23 | 加拿大幣 (CAD) | 24.100000 | 0.1300 | 0.5423% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.970000 | 0.0300 | 0.1253% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.940000 | 0.0100 | 0.0418% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.930000 | -- | -- |
| 2024-08-19 | 加拿大幣 (CAD) | 23.930000 | -0.0700 | -0.2917% |
| 2024-08-16 | 加拿大幣 (CAD) | 24.000000 | -0.0300 | -0.1248% |
| 2024-08-15 | 加拿大幣 (CAD) | 24.030000 | -0.0200 | -0.0832% |
| 2024-08-14 | 加拿大幣 (CAD) | 24.050000 | -0.0800 | -0.3315% |
| 2024-08-13 | 加拿大幣 (CAD) | 24.130000 | 0.0300 | 0.1245% |
| 2024-08-12 | 加拿大幣 (CAD) | 24.100000 | 0.0100 | 0.0415% |
| 2024-08-09 | 加拿大幣 (CAD) | 24.090000 | -0.0700 | -0.2897% |
| 2024-08-08 | 加拿大幣 (CAD) | 24.160000 | -0.1100 | -0.4532% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.270000 | 0.1300 | 0.5385% |
| 2024-08-06 | 加拿大幣 (CAD) | 24.140000 | 0.0900 | 0.3742% |
| 2024-08-05 | 加拿大幣 (CAD) | 24.050000 | -0.1000 | -0.4141% |
| 2024-08-02 | 加拿大幣 (CAD) | 24.150000 | -- | -- |
| 2024-08-01 | 加拿大幣 (CAD) | 24.150000 | -- | -- |