| 漲跌 | -0.410000 (-1.7198%) |
| 最高 | 23.980000 (0.5872%) |
| 最低 | 23.120000 (-3.0201%) |
| 平均 | 23.6008 (-1.0034%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.430000 | 0.0700 | 0.2997% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.360000 | 0.0500 | 0.2145% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.310000 | 0.0400 | 0.1719% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.270000 | 0.0600 | 0.2585% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.210000 | -0.1500 | -0.6421% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2024-11-13 | 加拿大幣 (CAD) | 23.360000 | -0.0500 | -0.2136% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.410000 | 0.1100 | 0.4721% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.300000 | 0.0400 | 0.1720% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.260000 | -0.1600 | -0.6832% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.420000 | 0.1900 | 0.8179% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.230000 | 0.0100 | 0.0431% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.220000 | 0.0500 | 0.2158% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.170000 | 0.0500 | 0.2163% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.160000 | -0.0900 | -0.3871% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.250000 | -- | -- |
| 2024-10-28 | 加拿大幣 (CAD) | 23.250000 | -0.0400 | -0.1717% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.290000 | -0.0300 | -0.1286% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.320000 | -0.0300 | -0.1285% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.350000 | 0.0900 | 0.3869% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.260000 | -0.1200 | -0.5133% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.380000 | -0.1000 | -0.4259% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.480000 | -0.0300 | -0.1276% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.510000 | 0.0400 | 0.1704% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.470000 | -0.0100 | -0.0426% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.520000 | -0.1300 | -0.5497% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.650000 | -0.0800 | -0.3371% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.730000 | -0.0300 | -0.1263% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.760000 | 0.0600 | 0.2532% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.700000 | -0.0400 | -0.1685% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.740000 | 0.1600 | 0.6785% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.580000 | -0.0600 | -0.2538% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.640000 | -0.1600 | -0.6723% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.810000 | -0.0700 | -0.2931% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.880000 | -0.0100 | -0.0419% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.890000 | 0.1900 | 0.8017% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.700000 | 0.0200 | 0.0845% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.680000 | 0.0300 | 0.1268% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.650000 | 0.0300 | 0.1270% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.620000 | -0.1000 | -0.4216% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.720000 | -0.0700 | -0.2942% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.790000 | 0.0400 | 0.1684% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.750000 | -0.0600 | -0.2520% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.810000 | -0.0100 | -0.0420% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.820000 | 0.0900 | 0.3793% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.730000 | -0.1600 | -0.6697% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.890000 | -0.0900 | -0.3753% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.980000 | 0.1600 | 0.6717% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.820000 | -0.0700 | -0.2930% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.890000 | 0.0400 | 0.1677% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.850000 | 0.0200 | 0.0839% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.830000 | -0.0700 | -0.2929% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.900000 | 0.0100 | 0.0419% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.890000 | 0.1200 | 0.5048% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.770000 | -0.0200 | -0.0841% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.790000 | 0.1300 | 0.5495% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.660000 | 0.0300 | 0.1270% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.630000 | 0.0100 | 0.0423% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2024-08-19 | 加拿大幣 (CAD) | 23.620000 | -0.0700 | -0.2955% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.690000 | -0.0300 | -0.1265% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.720000 | -0.0200 | -0.0842% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.740000 | -0.0800 | -0.3359% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.820000 | 0.0300 | 0.1261% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.790000 | 0.0100 | 0.0421% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.780000 | -0.0700 | -0.2935% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.850000 | -0.1100 | -0.4591% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.960000 | 0.1300 | 0.5455% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.830000 | 0.0900 | 0.3791% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.740000 | -0.1000 | -0.4195% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.840000 | -- | -- |
| 2024-08-01 | 加拿大幣 (CAD) | 23.840000 | -- | -- |