| 漲跌 | 0.102100 (2.5163%) |
| 最高 | 4.217600 (3.9432%) |
| 最低 | 4.057600 (0.0000%) |
| 平均 | 4.1384 (1.9913%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 港幣 (HKD) | 4.159700 | -0.0101 | -0.2422% |
| 2025-01-23 | 港幣 (HKD) | 4.169800 | -0.0022 | -0.0527% |
| 2025-01-22 | 港幣 (HKD) | 4.172000 | -0.0008 | -0.0192% |
| 2025-01-21 | 港幣 (HKD) | 4.172800 | -0.0069 | -0.1651% |
| 2025-01-20 | 港幣 (HKD) | 4.179700 | -0.0152 | -0.3623% |
| 2025-01-17 | 港幣 (HKD) | 4.194900 | 0.0036 | 0.0859% |
| 2025-01-16 | 港幣 (HKD) | 4.191300 | -0.0195 | -0.4631% |
| 2025-01-15 | 港幣 (HKD) | 4.210800 | 0.0108 | 0.2571% |
| 2025-01-14 | 港幣 (HKD) | 4.200000 | -0.0176 | -0.4173% |
| 2025-01-13 | 港幣 (HKD) | 4.217600 | 0.0201 | 0.4789% |
| 2025-01-10 | 港幣 (HKD) | 4.197500 | 0.0003 | 0.0071% |
| 2025-01-09 | 港幣 (HKD) | 4.197200 | 0.0066 | 0.1575% |
| 2025-01-08 | 港幣 (HKD) | 4.190600 | 0.0191 | 0.4579% |
| 2025-01-07 | 港幣 (HKD) | 4.171500 | -0.0193 | -0.4605% |
| 2025-01-06 | 港幣 (HKD) | 4.190800 | -0.0048 | -0.1144% |
| 2025-01-03 | 港幣 (HKD) | 4.195600 | 0.0031 | 0.0739% |
| 2025-01-02 | 港幣 (HKD) | 4.192500 | 0.0070 | 0.1672% |
| 2024-12-31 | 港幣 (HKD) | 4.185500 | 0.0077 | 0.1843% |
| 2024-12-30 | 港幣 (HKD) | 4.177800 | -0.0007 | -0.0168% |
| 2024-12-27 | 港幣 (HKD) | 4.178500 | 0.0058 | 0.1390% |
| 2024-12-26 | 港幣 (HKD) | 4.172700 | 0.0034 | 0.0815% |
| 2024-12-25 | 港幣 (HKD) | 4.169300 | 0.0003 | 0.0072% |
| 2024-12-24 | 港幣 (HKD) | 4.169000 | -0.0006 | -0.0144% |
| 2024-12-23 | 港幣 (HKD) | 4.169600 | 0.0001 | 0.0024% |
| 2024-12-20 | 港幣 (HKD) | 4.169500 | 0.0025 | 0.0600% |
| 2024-12-19 | 港幣 (HKD) | 4.167000 | 0.0236 | 0.5696% |
| 2024-12-18 | 港幣 (HKD) | 4.143400 | -0.0039 | -0.0940% |
| 2024-12-17 | 港幣 (HKD) | 4.147300 | 0.0064 | 0.1546% |
| 2024-12-16 | 港幣 (HKD) | 4.140900 | -0.0030 | -0.0724% |
| 2024-12-13 | 港幣 (HKD) | 4.143900 | 0.0024 | 0.0580% |
| 2024-12-12 | 港幣 (HKD) | 4.141500 | -0.0025 | -0.0603% |
| 2024-12-11 | 港幣 (HKD) | 4.144000 | 0.0085 | 0.2055% |
| 2024-12-10 | 港幣 (HKD) | 4.135500 | -0.0045 | -0.1087% |
| 2024-12-09 | 港幣 (HKD) | 4.140000 | 0.0128 | 0.3101% |
| 2024-12-06 | 港幣 (HKD) | 4.127200 | -0.0044 | -0.1065% |
| 2024-12-05 | 港幣 (HKD) | 4.131600 | 0.0026 | 0.0630% |
| 2024-12-04 | 港幣 (HKD) | 4.129000 | -0.0141 | -0.3403% |
| 2024-12-03 | 港幣 (HKD) | 4.143100 | -0.0096 | -0.2312% |
| 2024-12-02 | 港幣 (HKD) | 4.152700 | 0.0175 | 0.4232% |
| 2024-11-29 | 港幣 (HKD) | 4.135200 | -0.0082 | -0.1979% |
| 2024-11-28 | 港幣 (HKD) | 4.143400 | -0.0018 | -0.0434% |
| 2024-11-27 | 港幣 (HKD) | 4.145200 | 0.0041 | 0.0990% |
| 2024-11-26 | 港幣 (HKD) | 4.141100 | 0.0039 | 0.0943% |
| 2024-11-25 | 港幣 (HKD) | 4.137200 | -0.0124 | -0.2988% |
| 2024-11-22 | 港幣 (HKD) | 4.149600 | 0.0050 | 0.1206% |
| 2024-11-21 | 港幣 (HKD) | 4.144600 | 0.0068 | 0.1643% |
| 2024-11-20 | 港幣 (HKD) | 4.137800 | 0.0105 | 0.2544% |
| 2024-11-19 | 港幣 (HKD) | 4.127300 | -0.0149 | -0.3597% |
| 2024-11-18 | 港幣 (HKD) | 4.142200 | 0.0085 | 0.2056% |
| 2024-11-15 | 港幣 (HKD) | 4.133700 | -0.0129 | -0.3111% |
| 2024-11-14 | 港幣 (HKD) | 4.146600 | 0.0128 | 0.3096% |
| 2024-11-13 | 港幣 (HKD) | 4.133800 | 0.0020 | 0.0484% |
| 2024-11-12 | 港幣 (HKD) | 4.131800 | 0.0211 | 0.5133% |
| 2024-11-11 | 港幣 (HKD) | 4.110700 | 0.0173 | 0.4226% |
| 2024-11-08 | 港幣 (HKD) | 4.093400 | -0.0182 | -0.4427% |
| 2024-11-07 | 港幣 (HKD) | 4.111600 | 0.0112 | 0.2731% |
| 2024-11-06 | 港幣 (HKD) | 4.100400 | 0.0237 | 0.5814% |
| 2024-11-05 | 港幣 (HKD) | 4.076700 | 0.0025 | 0.0614% |
| 2024-11-04 | 港幣 (HKD) | 4.074200 | 0.0016 | 0.0393% |
| 2024-11-01 | 港幣 (HKD) | 4.072600 | -0.0116 | -0.2840% |
| 2024-10-30 | 港幣 (HKD) | 4.084200 | -0.0098 | -0.2394% |
| 2024-10-29 | 港幣 (HKD) | 4.094000 | 0.0017 | 0.0415% |
| 2024-10-28 | 港幣 (HKD) | 4.092300 | 0.0025 | 0.0611% |
| 2024-10-25 | 港幣 (HKD) | 4.089800 | -0.0024 | -0.0586% |
| 2024-10-24 | 港幣 (HKD) | 4.092200 | 0.0008 | 0.0196% |
| 2024-10-23 | 港幣 (HKD) | 4.091400 | 0.0035 | 0.0856% |
| 2024-10-22 | 港幣 (HKD) | 4.087900 | 0.0129 | 0.3166% |
| 2024-10-21 | 港幣 (HKD) | 4.075000 | -0.0161 | -0.3935% |
| 2024-10-18 | 港幣 (HKD) | 4.091100 | -0.0083 | -0.2025% |
| 2024-10-17 | 港幣 (HKD) | 4.099400 | -0.0044 | -0.1072% |
| 2024-10-16 | 港幣 (HKD) | 4.103800 | -0.0017 | -0.0414% |
| 2024-10-15 | 港幣 (HKD) | 4.105500 | -0.0014 | -0.0341% |
| 2024-10-14 | 港幣 (HKD) | 4.106900 | 0.0032 | 0.0780% |
| 2024-10-11 | 港幣 (HKD) | 4.103700 | 0.0038 | 0.0927% |
| 2024-10-09 | 港幣 (HKD) | 4.099900 | -0.0073 | -0.1777% |
| 2024-10-08 | 港幣 (HKD) | 4.107200 | 0.0071 | 0.1732% |
| 2024-10-07 | 港幣 (HKD) | 4.100100 | 0.0210 | 0.5148% |
| 2024-10-04 | 港幣 (HKD) | 4.079100 | 0.0215 | 0.5299% |
| 2024-10-01 | 港幣 (HKD) | 4.057600 | -- | -- |