| 漲跌 | 0.102100 (2.4602%) |
| 最高 | 4.310100 (3.8553%) |
| 最低 | 4.150100 (0.0000%) |
| 平均 | 4.2309 (1.9469%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 港幣 (HKD) | 4.252200 | -0.0101 | -0.2370% |
| 2025-01-23 | 港幣 (HKD) | 4.262300 | -0.0022 | -0.0516% |
| 2025-01-22 | 港幣 (HKD) | 4.264500 | -0.0008 | -0.0188% |
| 2025-01-21 | 港幣 (HKD) | 4.265300 | -0.0069 | -0.1615% |
| 2025-01-20 | 港幣 (HKD) | 4.272200 | -0.0152 | -0.3545% |
| 2025-01-17 | 港幣 (HKD) | 4.287400 | 0.0036 | 0.0840% |
| 2025-01-16 | 港幣 (HKD) | 4.283800 | -0.0195 | -0.4531% |
| 2025-01-15 | 港幣 (HKD) | 4.303300 | 0.0108 | 0.2516% |
| 2025-01-14 | 港幣 (HKD) | 4.292500 | -0.0176 | -0.4083% |
| 2025-01-13 | 港幣 (HKD) | 4.310100 | 0.0201 | 0.4685% |
| 2025-01-10 | 港幣 (HKD) | 4.290000 | 0.0003 | 0.0070% |
| 2025-01-09 | 港幣 (HKD) | 4.289700 | 0.0066 | 0.1541% |
| 2025-01-08 | 港幣 (HKD) | 4.283100 | 0.0191 | 0.4479% |
| 2025-01-07 | 港幣 (HKD) | 4.264000 | -0.0193 | -0.4506% |
| 2025-01-06 | 港幣 (HKD) | 4.283300 | -0.0048 | -0.1119% |
| 2025-01-03 | 港幣 (HKD) | 4.288100 | 0.0031 | 0.0723% |
| 2025-01-02 | 港幣 (HKD) | 4.285000 | 0.0070 | 0.1636% |
| 2024-12-31 | 港幣 (HKD) | 4.278000 | 0.0077 | 0.1803% |
| 2024-12-30 | 港幣 (HKD) | 4.270300 | -0.0007 | -0.0164% |
| 2024-12-27 | 港幣 (HKD) | 4.271000 | 0.0058 | 0.1360% |
| 2024-12-26 | 港幣 (HKD) | 4.265200 | 0.0034 | 0.0798% |
| 2024-12-25 | 港幣 (HKD) | 4.261800 | 0.0003 | 0.0070% |
| 2024-12-24 | 港幣 (HKD) | 4.261500 | -0.0006 | -0.0141% |
| 2024-12-23 | 港幣 (HKD) | 4.262100 | 0.0001 | 0.0023% |
| 2024-12-20 | 港幣 (HKD) | 4.262000 | 0.0025 | 0.0587% |
| 2024-12-19 | 港幣 (HKD) | 4.259500 | 0.0236 | 0.5571% |
| 2024-12-18 | 港幣 (HKD) | 4.235900 | -0.0039 | -0.0920% |
| 2024-12-17 | 港幣 (HKD) | 4.239800 | 0.0064 | 0.1512% |
| 2024-12-16 | 港幣 (HKD) | 4.233400 | -0.0030 | -0.0708% |
| 2024-12-13 | 港幣 (HKD) | 4.236400 | 0.0024 | 0.0567% |
| 2024-12-12 | 港幣 (HKD) | 4.234000 | -0.0025 | -0.0590% |
| 2024-12-11 | 港幣 (HKD) | 4.236500 | 0.0085 | 0.2010% |
| 2024-12-10 | 港幣 (HKD) | 4.228000 | -0.0045 | -0.1063% |
| 2024-12-09 | 港幣 (HKD) | 4.232500 | 0.0128 | 0.3033% |
| 2024-12-06 | 港幣 (HKD) | 4.219700 | -0.0044 | -0.1042% |
| 2024-12-05 | 港幣 (HKD) | 4.224100 | 0.0026 | 0.0616% |
| 2024-12-04 | 港幣 (HKD) | 4.221500 | -0.0141 | -0.3329% |
| 2024-12-03 | 港幣 (HKD) | 4.235600 | -0.0096 | -0.2261% |
| 2024-12-02 | 港幣 (HKD) | 4.245200 | 0.0175 | 0.4139% |
| 2024-11-29 | 港幣 (HKD) | 4.227700 | -0.0082 | -0.1936% |
| 2024-11-28 | 港幣 (HKD) | 4.235900 | -0.0018 | -0.0425% |
| 2024-11-27 | 港幣 (HKD) | 4.237700 | 0.0041 | 0.0968% |
| 2024-11-26 | 港幣 (HKD) | 4.233600 | 0.0039 | 0.0922% |
| 2024-11-25 | 港幣 (HKD) | 4.229700 | -0.0124 | -0.2923% |
| 2024-11-22 | 港幣 (HKD) | 4.242100 | 0.0050 | 0.1180% |
| 2024-11-21 | 港幣 (HKD) | 4.237100 | 0.0068 | 0.1607% |
| 2024-11-20 | 港幣 (HKD) | 4.230300 | 0.0105 | 0.2488% |
| 2024-11-19 | 港幣 (HKD) | 4.219800 | -0.0149 | -0.3519% |
| 2024-11-18 | 港幣 (HKD) | 4.234700 | 0.0085 | 0.2011% |
| 2024-11-15 | 港幣 (HKD) | 4.226200 | -0.0129 | -0.3043% |
| 2024-11-14 | 港幣 (HKD) | 4.239100 | 0.0128 | 0.3029% |
| 2024-11-13 | 港幣 (HKD) | 4.226300 | 0.0020 | 0.0473% |
| 2024-11-12 | 港幣 (HKD) | 4.224300 | 0.0211 | 0.5020% |
| 2024-11-11 | 港幣 (HKD) | 4.203200 | 0.0173 | 0.4133% |
| 2024-11-08 | 港幣 (HKD) | 4.185900 | -0.0182 | -0.4329% |
| 2024-11-07 | 港幣 (HKD) | 4.204100 | 0.0112 | 0.2671% |
| 2024-11-06 | 港幣 (HKD) | 4.192900 | 0.0237 | 0.5685% |
| 2024-11-05 | 港幣 (HKD) | 4.169200 | 0.0025 | 0.0600% |
| 2024-11-04 | 港幣 (HKD) | 4.166700 | 0.0016 | 0.0384% |
| 2024-11-01 | 港幣 (HKD) | 4.165100 | -0.0116 | -0.2777% |
| 2024-10-30 | 港幣 (HKD) | 4.176700 | -0.0098 | -0.2341% |
| 2024-10-29 | 港幣 (HKD) | 4.186500 | 0.0017 | 0.0406% |
| 2024-10-28 | 港幣 (HKD) | 4.184800 | 0.0025 | 0.0598% |
| 2024-10-25 | 港幣 (HKD) | 4.182300 | -0.0024 | -0.0574% |
| 2024-10-24 | 港幣 (HKD) | 4.184700 | 0.0008 | 0.0191% |
| 2024-10-23 | 港幣 (HKD) | 4.183900 | 0.0035 | 0.0837% |
| 2024-10-22 | 港幣 (HKD) | 4.180400 | 0.0129 | 0.3095% |
| 2024-10-21 | 港幣 (HKD) | 4.167500 | -0.0161 | -0.3848% |
| 2024-10-18 | 港幣 (HKD) | 4.183600 | -0.0083 | -0.1980% |
| 2024-10-17 | 港幣 (HKD) | 4.191900 | -0.0044 | -0.1049% |
| 2024-10-16 | 港幣 (HKD) | 4.196300 | -0.0017 | -0.0405% |
| 2024-10-15 | 港幣 (HKD) | 4.198000 | -0.0014 | -0.0333% |
| 2024-10-14 | 港幣 (HKD) | 4.199400 | 0.0032 | 0.0763% |
| 2024-10-11 | 港幣 (HKD) | 4.196200 | 0.0038 | 0.0906% |
| 2024-10-09 | 港幣 (HKD) | 4.192400 | -0.0073 | -0.1738% |
| 2024-10-08 | 港幣 (HKD) | 4.199700 | 0.0071 | 0.1693% |
| 2024-10-07 | 港幣 (HKD) | 4.192600 | 0.0210 | 0.5034% |
| 2024-10-04 | 港幣 (HKD) | 4.171600 | 0.0215 | 0.5181% |
| 2024-10-01 | 港幣 (HKD) | 4.150100 | -- | -- |