| 漲跌 | -0.017200 (-0.4061%) |
| 最高 | 4.245700 (0.2408%) |
| 最低 | 4.117900 (-2.7765%) |
| 平均 | 4.1730 (-1.4761%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 港幣 (HKD) | 4.218300 | 0.0005 | 0.0119% |
| 2024-11-20 | 港幣 (HKD) | 4.217800 | 0.0105 | 0.2496% |
| 2024-11-19 | 港幣 (HKD) | 4.207300 | -0.0149 | -0.3529% |
| 2024-11-18 | 港幣 (HKD) | 4.222200 | 0.0085 | 0.2017% |
| 2024-11-15 | 港幣 (HKD) | 4.213700 | -0.0129 | -0.3052% |
| 2024-11-14 | 港幣 (HKD) | 4.226600 | 0.0128 | 0.3038% |
| 2024-11-13 | 港幣 (HKD) | 4.213800 | 0.0020 | 0.0475% |
| 2024-11-12 | 港幣 (HKD) | 4.211800 | 0.0211 | 0.5035% |
| 2024-11-11 | 港幣 (HKD) | 4.190700 | 0.0173 | 0.4145% |
| 2024-11-08 | 港幣 (HKD) | 4.173400 | -0.0182 | -0.4342% |
| 2024-11-07 | 港幣 (HKD) | 4.191600 | 0.0112 | 0.2679% |
| 2024-11-06 | 港幣 (HKD) | 4.180400 | 0.0237 | 0.5702% |
| 2024-11-05 | 港幣 (HKD) | 4.156700 | 0.0025 | 0.0602% |
| 2024-11-04 | 港幣 (HKD) | 4.154200 | 0.0016 | 0.0385% |
| 2024-11-01 | 港幣 (HKD) | 4.152600 | -0.0116 | -0.2786% |
| 2024-10-30 | 港幣 (HKD) | 4.164200 | -0.0098 | -0.2348% |
| 2024-10-29 | 港幣 (HKD) | 4.174000 | 0.0017 | 0.0407% |
| 2024-10-28 | 港幣 (HKD) | 4.172300 | 0.0025 | 0.0600% |
| 2024-10-25 | 港幣 (HKD) | 4.169800 | -0.0024 | -0.0575% |
| 2024-10-24 | 港幣 (HKD) | 4.172200 | 0.0008 | 0.0192% |
| 2024-10-23 | 港幣 (HKD) | 4.171400 | 0.0035 | 0.0840% |
| 2024-10-22 | 港幣 (HKD) | 4.167900 | 0.0129 | 0.3105% |
| 2024-10-21 | 港幣 (HKD) | 4.155000 | -0.0161 | -0.3860% |
| 2024-10-18 | 港幣 (HKD) | 4.171100 | -0.0083 | -0.1986% |
| 2024-10-17 | 港幣 (HKD) | 4.179400 | -0.0044 | -0.1052% |
| 2024-10-16 | 港幣 (HKD) | 4.183800 | -0.0017 | -0.0406% |
| 2024-10-15 | 港幣 (HKD) | 4.185500 | -0.0014 | -0.0334% |
| 2024-10-14 | 港幣 (HKD) | 4.186900 | 0.0032 | 0.0765% |
| 2024-10-11 | 港幣 (HKD) | 4.183700 | 0.0038 | 0.0909% |
| 2024-10-09 | 港幣 (HKD) | 4.179900 | -0.0073 | -0.1743% |
| 2024-10-08 | 港幣 (HKD) | 4.187200 | 0.0071 | 0.1699% |
| 2024-10-07 | 港幣 (HKD) | 4.180100 | 0.0210 | 0.5049% |
| 2024-10-04 | 港幣 (HKD) | 4.159100 | 0.0215 | 0.5196% |
| 2024-10-01 | 港幣 (HKD) | 4.137600 | 0.0193 | 0.4686% |
| 2024-09-30 | 港幣 (HKD) | 4.118300 | 0.0004 | 0.0097% |
| 2024-09-27 | 港幣 (HKD) | 4.117900 | -0.0196 | -0.4737% |
| 2024-09-26 | 港幣 (HKD) | 4.137500 | 0.0040 | 0.0968% |
| 2024-09-25 | 港幣 (HKD) | 4.133500 | -0.0162 | -0.3904% |
| 2024-09-24 | 港幣 (HKD) | 4.149700 | -0.0080 | -0.1924% |
| 2024-09-23 | 港幣 (HKD) | 4.157700 | 0.0107 | 0.2580% |
| 2024-09-20 | 港幣 (HKD) | 4.147000 | 0.0062 | 0.1497% |
| 2024-09-19 | 港幣 (HKD) | 4.140800 | -0.0009 | -0.0217% |
| 2024-09-18 | 港幣 (HKD) | 4.141700 | 0.0053 | 0.1281% |
| 2024-09-16 | 港幣 (HKD) | 4.136400 | -0.0092 | -0.2219% |
| 2024-09-13 | 港幣 (HKD) | 4.145600 | -0.0149 | -0.3581% |
| 2024-09-12 | 港幣 (HKD) | 4.160500 | 0.0004 | 0.0096% |
| 2024-09-11 | 港幣 (HKD) | 4.160100 | -0.0101 | -0.2422% |
| 2024-09-10 | 港幣 (HKD) | 4.170200 | 0.0110 | 0.2645% |
| 2024-09-09 | 港幣 (HKD) | 4.159200 | 0.0195 | 0.4710% |
| 2024-09-06 | 港幣 (HKD) | 4.139700 | -0.0182 | -0.4377% |
| 2024-09-05 | 港幣 (HKD) | 4.157900 | -0.0137 | -0.3284% |
| 2024-09-04 | 港幣 (HKD) | 4.171600 | 0.0170 | 0.4092% |
| 2024-09-03 | 港幣 (HKD) | 4.154600 | 0.0040 | 0.0964% |
| 2024-09-02 | 港幣 (HKD) | 4.150600 | 0.0125 | 0.3021% |
| 2024-08-30 | 港幣 (HKD) | 4.138100 | 0.0032 | 0.0774% |
| 2024-08-29 | 港幣 (HKD) | 4.134900 | -0.0044 | -0.1063% |
| 2024-08-28 | 港幣 (HKD) | 4.139300 | 0.0041 | 0.0991% |
| 2024-08-27 | 港幣 (HKD) | 4.135200 | 0.0117 | 0.2837% |
| 2024-08-26 | 港幣 (HKD) | 4.123500 | -0.0182 | -0.4394% |
| 2024-08-23 | 港幣 (HKD) | 4.141700 | 0.0001 | 0.0024% |
| 2024-08-22 | 港幣 (HKD) | 4.141600 | 0.0020 | 0.0483% |
| 2024-08-21 | 港幣 (HKD) | 4.139600 | -0.0089 | -0.2145% |
| 2024-08-20 | 港幣 (HKD) | 4.148500 | -0.0037 | -0.0891% |
| 2024-08-19 | 港幣 (HKD) | 4.152200 | -0.0314 | -0.7505% |
| 2024-08-16 | 港幣 (HKD) | 4.183600 | -0.0017 | -0.0406% |
| 2024-08-15 | 港幣 (HKD) | 4.185300 | -0.0014 | -0.0334% |
| 2024-08-14 | 港幣 (HKD) | 4.186700 | -0.0251 | -0.5959% |
| 2024-08-13 | 港幣 (HKD) | 4.211800 | 0.0024 | 0.0570% |
| 2024-08-12 | 港幣 (HKD) | 4.209400 | 0.0083 | 0.1976% |
| 2024-08-09 | 港幣 (HKD) | 4.201100 | -0.0217 | -0.5139% |
| 2024-08-08 | 港幣 (HKD) | 4.222800 | -0.0113 | -0.2669% |
| 2024-08-07 | 港幣 (HKD) | 4.234100 | -0.0023 | -0.0543% |
| 2024-08-06 | 港幣 (HKD) | 4.236400 | -0.0005 | -0.0118% |
| 2024-08-05 | 港幣 (HKD) | 4.236900 | -0.0088 | -0.2073% |
| 2024-08-02 | 港幣 (HKD) | 4.245700 | 0.0102 | 0.2408% |
| 2024-08-01 | 港幣 (HKD) | 4.235500 | -- | -- |